Muhdo Hub Historical Data

DNA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000772
+0.12%
$ 6.17 million $ 68,381
Oct 30, 9 AM $ 0.000769
-3.74%
$ 6.15 million $ 67,862
Oct 30, 9 AM $ 0.000769
-3.74%
$ 6.15 million $ 67,862
Oct 30, 8 AM $ 0.000799
-0.86%
$ 6.39 million $ 68,305
Oct 30, 8 AM $ 0.000799
-0.86%
$ 6.39 million $ 68,305
Oct 30, 7 AM $ 0.000806
+1.77%
$ 6.44 million $ 67,637
Oct 30, 7 AM $ 0.000806
+1.77%
$ 6.44 million $ 67,637
Oct 30, 6 AM $ 0.000805
+0.30%
$ 6.44 million $ 66,351
Oct 30, 6 AM $ 0.000805
+0.30%
$ 6.44 million $ 66,351
Oct 30, 5 AM $ 0.0008
+1.20%
$ 6.4 million $ 67,250
Oct 30, 5 AM $ 0.0008
+1.20%
$ 6.4 million $ 67,250
Oct 30, 4 AM $ 0.000791
+10.92%
$ 6.33 million $ 65,911
Oct 30, 4 AM $ 0.000791
+10.92%
$ 6.33 million $ 65,911
Oct 30, 2 AM $ 0.000832
-0.26%
$ 6.66 million $ 67,210
Oct 30, 2 AM $ 0.000832
-0.26%
$ 6.66 million $ 67,210
Oct 30, 1 AM $ 0.000831
+0.42%
$ 6.65 million $ 67,389
Oct 30, 1 AM $ 0.000831
+0.42%
$ 6.65 million $ 67,389
Oct 30, 12 AM $ 0.000824
+1.47%
$ 6.59 million $ 67,104
Oct 30, 12 AM $ 0.000824
+1.47%
$ 6.59 million $ 67,104
Oct 29, 11 PM $ 0.000811
-3.46%
$ 6.49 million $ 66,126
Oct 29, 11 PM $ 0.000811
-3.46%
$ 6.49 million $ 66,126
Oct 29, 10 PM $ 0.000836
-0.70%
$ 6.69 million $ 66,852
Oct 29, 10 PM $ 0.000836
-0.70%
$ 6.69 million $ 66,852
Oct 29, 8 PM $ 0.000883
+0.28%
$ 7.06 million $ 67,162
Oct 29, 8 PM $ 0.000883
+0.28%
$ 7.06 million $ 67,162
Oct 29, 7 PM $ 0.000881
+0.11%
$ 7.05 million $ 65,322
Oct 29, 7 PM $ 0.000881
+0.11%
$ 7.05 million $ 65,322
Oct 29, 6 PM $ 0.000877
-2.84%
$ 7.02 million $ 66,377
Oct 29, 6 PM $ 0.000877
-2.84%
$ 7.02 million $ 66,377
Oct 29, 4 PM $ 0.000858
+0.20%
$ 6.86 million $ 68,739
Oct 29, 4 PM $ 0.000858
+0.20%
$ 6.86 million $ 68,739
Oct 29, 1 PM $ 0.000763
+0.33%
$ 6.11 million $ 68,484
Oct 29, 1 PM $ 0.000763
+0.33%
$ 6.11 million $ 68,484
Oct 29, 12 PM $ 0.000763
+0.69%
$ 6.1 million $ 68,680
Oct 29, 12 PM $ 0.000763
+0.69%
$ 6.1 million $ 68,680
Oct 29, 11 AM $ 0.00076
-0.12%
$ 6.08 million $ 69,585
Oct 29, 11 AM $ 0.00076
-0.12%
$ 6.08 million $ 69,585
Oct 29, 9 AM $ 0.00077
+0.00%
$ 6.16 million $ 69,808
Oct 29, 9 AM $ 0.00077
+0.00%
$ 6.16 million $ 69,808
Oct 29, 8 AM $ 0.00077
-0.01%
$ 6.16 million $ 69,828
Oct 29, 8 AM $ 0.00077
-0.01%
$ 6.16 million $ 69,828
Oct 29, 7 AM $ 0.000769
-1.05%
$ 6.15 million $ 70,813
Oct 29, 7 AM $ 0.000769
-1.05%
$ 6.15 million $ 70,813
Oct 29, 2 AM $ 0.000777
-1.08%
$ 6.21 million $ 71,502
Oct 29, 1 AM $ 0.000784
+0.21%
$ 6.27 million $ 70,479
Oct 29, 12 AM $ 0.000785
-0.35%
$ 6.28 million $ 70,333
Oct 28, 11 PM $ 0.000791
+1.02%
$ 6.33 million $ 70,214
Oct 28, 10 PM $ 0.000786
+0.16%
$ 6.29 million $ 70,275
Oct 28, 9 PM $ 0.000785
-1.63%
$ 6.28 million $ 70,358
Oct 28, 8 PM $ 0.000797
-7.26%
$ 6.37 million $ 70,411