Muhdo Hub Historical Data

DNA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000797
-7.26%
$ 6.37 million $ 70,411
Oct 28, 7 PM $ 0.000863
-1.56%
$ 6.9 million $ 71,977
Oct 28, 4 PM $ 0.000767
+0.93%
$ 6.13 million $ 72,453
Oct 28, 3 PM $ 0.00076
-1.28%
$ 6.08 million $ 73,457
Oct 28, 2 PM $ 0.000768
-1.04%
$ 6.14 million $ 74,129
Oct 28, 1 PM $ 0.000775
+1.05%
$ 6.2 million $ 73,718
Oct 28, 12 PM $ 0.00086
-0.64%
$ 6.88 million $ 73,405
Oct 28, 11 AM $ 0.000866
+0.95%
$ 6.93 million $ 74,273
Oct 28, 10 AM $ 0.000859
-0.78%
$ 6.87 million $ 74,253
Oct 28, 5 AM $ 0.00088
+0.00%
$ 7.04 million $ 71,498
Oct 27, 11 PM $ 0.000775
-0.39%
$ 6.2 million $ 70,732
Oct 27, 10 PM $ 0.00078
+0.74%
$ 6.24 million $ 71,412
Oct 27, 9 PM $ 0.000775
+0.52%
$ 6.2 million $ 71,677
Oct 27, 8 PM $ 0.000771
-0.90%
$ 6.17 million $ 72,751
Oct 27, 7 PM $ 0.000895
+0.33%
$ 7.16 million $ 74,423
Oct 27, 6 PM $ 0.000893
-0.51%
$ 7.14 million $ 72,966
Oct 27, 5 PM $ 0.0009
-0.07%
$ 7.2 million $ 73,426
Oct 27, 4 PM $ 0.000899
-0.66%
$ 7.19 million $ 73,191
Oct 27, 3 PM $ 0.000792
+0.00%
$ -- $ 72,060
Oct 27, 2 PM $ 0.000792
-0.51%
$ 6.34 million $ 71,967
Oct 27, 1 PM $ 0.000789
+0.44%
$ 6.31 million $ 72,663
Oct 27, 8 AM $ 0.000795
-0.35%
$ 6.36 million $ 73,490
Oct 27, 7 AM $ 0.000797
+0.02%
$ 6.37 million $ 75,783
Oct 27, 6 AM $ 0.000797
-2.38%
$ 6.38 million $ 77,382
Oct 27, 5 AM $ 0.000815
+0.24%
$ 6.52 million $ 78,787
Oct 27, 4 AM $ 0.000811
+0.14%
$ 6.48 million $ 78,402
Oct 27, 3 AM $ 0.000811
+0.79%
$ 6.49 million $ 80,036
Oct 27, 2 AM $ 0.000803
+0.02%
$ 6.43 million $ 80,192
Oct 26, 10 PM $ 0.000794
+0.00%
$ 6.35 million $ 77,592
Oct 26, 4 PM $ 0.0009
+0.00%
$ -- $ 73,167
Oct 26, 3 PM $ 0.000898
-0.70%
$ 7.18 million $ 73,361
Oct 26, 12 PM $ 0.000902
+1.05%
$ 7.22 million $ 72,190
Oct 26, 11 AM $ 0.000896
+1.63%
$ 7.17 million $ 72,738
Oct 26, 10 AM $ 0.000881
+0.21%
$ 7.05 million $ 72,987
Oct 26, 9 AM $ 0.00088
-0.36%
$ 7.04 million $ 72,297
Oct 26, 8 AM $ 0.000881
+0.00%
$ 7.05 million $ 70,247
Oct 26, 6 AM $ 0.000876
+0.06%
$ 7.01 million $ 66,573
Oct 26, 5 AM $ 0.000875
+0.21%
$ 7 million $ 66,713
Oct 26, 4 AM $ 0.000873
-0.05%
$ 6.99 million $ 67,075
Oct 26, 3 AM $ 0.000877
-0.01%
$ 7.02 million $ 65,625
Oct 26, 2 AM $ 0.000874
+0.75%
$ 6.99 million $ 65,463
Oct 25, 10 PM $ 0.000879
-1.19%
$ 7.03 million $ 65,399
Oct 25, 9 PM $ 0.000885
+0.68%
$ 7.08 million $ 64,734
Oct 25, 8 PM $ 0.000881
-0.17%
$ 7.04 million $ 66,736
Oct 25, 7 PM $ 0.000898
+0.00%
$ -- $ 65,678
Oct 25, 6 PM $ 0.000899
+0.73%
$ 7.19 million $ 65,725
Oct 25, 5 PM $ 0.000895
-2.17%
$ 7.16 million $ 64,803
Oct 25, 4 PM $ 0.000915
+0.23%
$ 7.32 million $ 65,255
Oct 25, 3 PM $ 0.000916
+0.91%
$ 7.33 million $ 64,662
Oct 25, 1 PM $ 0.000876
-0.17%
$ 7.01 million $ 65,636