Muhdo Hub Historical Data

DNA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000876
-0.17%
$ 7.01 million $ 65,636
Oct 25, 7 AM $ 0.00079
+0.25%
$ 6.32 million $ 64,735
Oct 25, 6 AM $ 0.000789
+1.39%
$ 6.31 million $ 64,948
Oct 25, 5 AM $ 0.00078
+0.05%
$ 6.24 million $ 64,472
Oct 24, 11 PM $ 0.000785
-0.30%
$ 6.28 million $ 67,129
Oct 24, 5 PM $ 0.000891
+0.78%
$ 7.13 million $ 69,338
Oct 24, 4 PM $ 0.000883
-0.97%
$ 7.06 million $ 69,192
Oct 24, 3 PM $ 0.0009
+0.15%
$ 7.2 million $ 69,077
Oct 24, 2 PM $ 0.000901
+0.24%
$ 7.21 million $ 69,757
Oct 24, 1 PM $ 0.000897
-0.83%
$ 7.18 million $ 70,075
Oct 24, 9 AM $ 0.000921
+0.00%
$ -- $ 70,945
Oct 24, 8 AM $ 0.000922
+1.39%
$ 7.38 million $ 70,791
Oct 24, 7 AM $ 0.000916
-1.22%
$ 7.33 million $ 71,197
Oct 24, 6 AM $ 0.00093
+1.12%
$ 7.44 million $ 72,385
Oct 24, 5 AM $ 0.000919
-0.48%
$ 7.35 million $ 72,541
Oct 24, 4 AM $ 0.000924
+1.33%
$ 7.39 million $ 71,753
Oct 24, 1 AM $ 0.000792
+0.65%
$ 6.34 million $ 68,164
Oct 24, 12 AM $ 0.000788
+0.57%
$ 6.3 million $ 67,780
Oct 23, 11 PM $ 0.000782
-0.21%
$ 6.26 million $ 68,332
Oct 23, 10 PM $ 0.000786
+0.65%
$ 6.28 million $ 68,697
Oct 23, 7 PM $ 0.000804
-0.18%
$ 6.43 million $ 67,482
Oct 23, 6 PM $ 0.000805
-1.98%
$ 6.44 million $ 68,018
Oct 23, 5 PM $ 0.000817
+0.73%
$ 6.54 million $ 68,633
Oct 23, 4 PM $ 0.000806
+0.58%
$ 6.45 million $ 70,357
Oct 23, 3 PM $ 0.000909
+0.00%
$ -- $ 70,867
Oct 23, 2 PM $ 0.000909
-0.56%
$ 7.27 million $ 71,710
Oct 23, 1 PM $ 0.00081
+0.44%
$ 6.48 million $ 71,786
Oct 23, 12 PM $ 0.000807
+0.26%
$ 6.45 million $ 71,141
Oct 23, 11 AM $ 0.000805
+0.08%
$ 6.44 million $ 72,677
Oct 23, 7 AM $ 0.000802
+0.00%
$ -- $ 71,123
Oct 23, 6 AM $ 0.000798
-0.17%
$ 6.39 million $ 71,049
Oct 23, 5 AM $ 0.000795
+0.11%
$ 6.36 million $ 69,742
Oct 23, 12 AM $ 0.000781
-0.40%
$ 6.25 million $ 72,614
Oct 22, 11 PM $ 0.000785
+1.28%
$ 6.28 million $ 72,895
Oct 22, 10 PM $ 0.000872
+0.12%
$ 6.98 million $ 71,731
Oct 22, 9 PM $ 0.000873
-0.71%
$ 6.99 million $ 72,916
Oct 22, 8 PM $ 0.000884
+0.99%
$ 7.07 million $ 72,347
Oct 22, 7 PM $ 0.000878
-0.61%
$ 7.02 million $ 73,154
Oct 22, 6 PM $ 0.000879
+12.29%
$ 7.03 million $ 73,104
Oct 22, 5 PM $ 0.000785
+0.58%
$ 6.28 million $ 72,530
Oct 22, 4 PM $ 0.000783
-11.41%
$ 6.27 million $ 73,402
Oct 22, 3 PM $ 0.000884
-0.10%
$ 7.07 million $ 71,604
Oct 22, 2 PM $ 0.000883
+12.98%
$ 7.06 million $ 71,535
Oct 22, 1 PM $ 0.000782
+2.71%
$ 6.26 million $ 71,550
Oct 22, 12 PM $ 0.000763
+0.63%
$ 6.11 million $ 70,780
Oct 22, 11 AM $ 0.000759
-0.55%
$ 6.07 million $ 70,570
Oct 22, 10 AM $ 0.000766
+0.41%
$ 6.13 million $ 72,883
Oct 22, 9 AM $ 0.00076
-0.52%
$ 6.08 million $ 72,612
Oct 22, 8 AM $ 0.000767
+0.54%
$ 6.13 million $ 74,815
Oct 22, 7 AM $ 0.00076
-0.55%
$ 6.08 million $ 75,840