Muhdo Hub Historical Data

DNA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00076
-0.55%
$ 6.08 million $ 75,840
Oct 22, 6 AM $ 0.000767
+0.43%
$ 6.13 million $ 74,947
Oct 22, 5 AM $ 0.000758
-1.25%
$ 6.07 million $ 74,946
Oct 22, 3 AM $ 0.000759
+0.00%
$ -- $ 74,267
Oct 22, 2 AM $ 0.000759
-0.03%
$ 6.07 million $ 74,197
Oct 22, 1 AM $ 0.000762
+0.22%
$ 6.1 million $ 73,246
Oct 21, 7 PM $ 0.000886
-0.10%
$ 7.09 million $ 74,031
Oct 21, 6 PM $ 0.000893
+0.07%
$ 7.14 million $ 72,925
Oct 21, 5 PM $ 0.000805
-11.19%
$ 6.44 million $ 73,632
Oct 21, 4 PM $ 0.000914
+1.41%
$ 7.31 million $ 74,471
Oct 21, 3 PM $ 0.000902
+15.00%
$ 7.21 million $ 74,465
Oct 21, 2 PM $ 0.000774
+1.32%
$ 6.19 million $ 71,586
Oct 21, 1 PM $ 0.000859
-0.24%
$ 6.87 million $ 69,852
Oct 21, 12 PM $ 0.000863
-1.24%
$ 6.9 million $ 71,511
Oct 21, 11 AM $ 0.000869
+0.69%
$ 6.95 million $ 70,778
Oct 21, 7 AM $ 0.000863
-1.27%
$ 6.91 million $ 67,561
Oct 21, 6 AM $ 0.000873
+0.86%
$ 6.99 million $ 67,770
Oct 21, 5 AM $ 0.000864
-1.09%
$ 6.91 million $ 67,680
Oct 21, 2 AM $ 0.000884
+0.13%
$ 7.07 million $ 68,816
Oct 20, 10 PM $ 0.000797
+0.25%
$ 6.38 million $ 72,310
Oct 20, 9 PM $ 0.000797
-1.44%
$ 6.37 million $ 71,575
Oct 20, 8 PM $ 0.000808
+1.49%
$ 6.46 million $ 71,409
Oct 20, 7 PM $ 0.000796
-0.57%
$ 6.37 million $ 72,078
Oct 20, 6 PM $ 0.000801
+1.11%
$ 6.41 million $ 71,774
Oct 20, 5 PM $ 0.000794
-0.73%
$ 6.35 million $ 71,284
Oct 20, 4 PM $ 0.000902
-1.07%
$ 7.22 million $ 70,819
Oct 20, 3 PM $ 0.000913
-1.38%
$ 7.31 million $ 72,799
Oct 20, 2 PM $ 0.000922
+0.00%
$ 7.38 million $ 73,708
Oct 20, 1 PM $ 0.000898
+0.00%
$ 7.18 million $ 73,928
Oct 20, 11 AM $ 0.000795
+0.31%
$ 6.36 million $ 72,018
Oct 20, 10 AM $ 0.000793
-0.08%
$ 6.34 million $ 72,325
Oct 20, 9 AM $ 0.000795
-0.11%
$ 6.36 million $ 72,383
Oct 20, 8 AM $ 0.000797
+0.80%
$ 6.38 million $ 72,592
Oct 20, 7 AM $ 0.000802
+0.11%
$ 6.41 million $ 73,615
Oct 20, 6 AM $ 0.000801
+0.56%
$ 6.4 million $ 73,977
Oct 20, 5 AM $ 0.000797
-0.42%
$ 6.38 million $ 74,301
Oct 20, 4 AM $ 0.000795
-0.69%
$ 6.36 million $ 72,577
Oct 20, 3 AM $ 0.000796
+0.00%
$ 6.37 million $ 70,522
Oct 20, 1 AM $ 0.00089
+0.33%
$ 7.12 million $ 70,018
Oct 20, 12 AM $ 0.000886
-1.98%
$ 7.09 million $ 70,055
Oct 19, 11 PM $ 0.000904
-4.26%
$ 7.23 million $ 70,823
Oct 19, 10 PM $ 0.000947
-0.25%
$ 7.57 million $ 70,606
Oct 19, 9 PM $ 0.000944
+0.79%
$ 7.55 million $ 69,400
Oct 19, 8 PM $ 0.000937
-0.80%
$ 7.49 million $ 69,532
Oct 19, 7 PM $ 0.000931
-0.01%
$ 7.44 million $ 68,781
Oct 19, 6 PM $ 0.000932
-0.52%
$ 7.45 million $ 70,022
Oct 19, 5 PM $ 0.000933
+0.05%
$ 7.46 million $ 68,950
Oct 19, 4 PM $ 0.000931
-0.64%
$ 7.45 million $ 69,955
Oct 19, 3 PM $ 0.000937
-0.35%
$ 7.5 million $ 70,278
Oct 19, 2 PM $ 0.000939
+1.12%
$ 7.51 million $ 69,482