Muhdo Hub Historical Data

DNA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000939
+1.12%
$ 7.51 million $ 69,482
Oct 19, 11 AM $ 0.000807
-0.40%
$ 6.46 million $ 71,176
Oct 19, 10 AM $ 0.00081
+0.20%
$ 6.48 million $ 70,580
Oct 19, 9 AM $ 0.000808
+0.28%
$ 6.46 million $ 70,274
Oct 19, 8 AM $ 0.000804
-1.10%
$ 6.43 million $ 69,036
Oct 19, 7 AM $ 0.000812
-0.20%
$ 6.5 million $ 67,250
Oct 19, 5 AM $ 0.000812
-0.57%
$ 6.49 million $ 67,134
Oct 19, 4 AM $ 0.000814
+1.04%
$ 6.51 million $ 66,541
Oct 19, 3 AM $ 0.000807
+0.34%
$ 6.45 million $ 66,128
Oct 19, 1 AM $ 0.000798
-0.17%
$ 6.39 million $ 66,297
Oct 19, 12 AM $ 0.000799
-1.68%
$ 6.39 million $ 65,759
Oct 18, 11 PM $ 0.000813
-0.08%
$ 6.5 million $ 66,107
Oct 18, 7 PM $ 0.000794
-0.37%
$ 6.35 million $ 69,335
Oct 18, 6 PM $ 0.000795
+0.30%
$ 6.36 million $ 69,064
Oct 18, 5 PM $ 0.000889
+0.17%
$ 7.12 million $ 68,804
Oct 18, 4 PM $ 0.000889
-0.51%
$ 7.11 million $ 68,745
Oct 18, 3 PM $ 0.000892
-0.35%
$ 7.14 million $ 66,884
Oct 18, 2 PM $ 0.000896
+0.28%
$ 7.17 million $ 66,546
Oct 18, 1 PM $ 0.000885
-0.28%
$ 7.08 million $ 66,567
Oct 18, 12 PM $ 0.000891
+0.23%
$ 7.13 million $ 66,675
Oct 18, 11 AM $ 0.000889
-0.24%
$ 7.11 million $ 66,130
Oct 18, 10 AM $ 0.000888
-0.58%
$ 7.1 million $ 66,678
Oct 18, 9 AM $ 0.000894
+13.03%
$ 7.15 million $ 66,288
Oct 18, 8 AM $ 0.00079
+0.01%
$ 6.32 million $ 68,702
Oct 18, 7 AM $ 0.000792
+0.91%
$ 6.34 million $ 70,503
Oct 18, 6 AM $ 0.000787
+0.44%
$ 6.3 million $ 71,684
Oct 18, 5 AM $ 0.000782
-0.11%
$ 6.25 million $ 71,755
Oct 18, 4 AM $ 0.000782
+0.42%
$ 6.26 million $ 70,949
Oct 18, 3 AM $ 0.000781
+0.52%
$ 6.25 million $ 72,666
Oct 18, 2 AM $ 0.000781
+0.50%
$ 6.25 million $ 71,725
Oct 18, 1 AM $ 0.000777
-0.03%
$ 6.22 million $ 71,203
Oct 17, 7 PM $ 0.000904
-0.73%
$ 7.23 million $ 69,478
Oct 17, 6 PM $ 0.00091
+1.08%
$ 7.28 million $ 68,283
Oct 17, 5 PM $ 0.000899
-0.10%
$ 7.19 million $ 68,094
Oct 17, 4 PM $ 0.000902
+16.15%
$ 7.22 million $ 67,286
Oct 17, 3 PM $ 0.00077
+2.56%
$ 6.16 million $ 68,996
Oct 17, 2 PM $ 0.000751
-8.48%
$ 6.01 million $ 69,024
Oct 17, 1 PM $ 0.000814
-0.53%
$ 6.51 million $ 70,426
Oct 17, 12 PM $ 0.000918
-0.13%
$ 7.34 million $ 69,037
Oct 17, 11 AM $ 0.000921
+1.50%
$ 7.37 million $ 69,429
Oct 17, 10 AM $ 0.000908
-0.56%
$ 7.27 million $ 69,573
Oct 17, 9 AM $ 0.000912
+0.98%
$ 7.29 million $ 69,369
Oct 17, 8 AM $ 0.000903
-0.47%
$ 7.23 million $ 67,714
Oct 17, 7 AM $ 0.000907
-2.51%
$ 7.26 million $ 68,340
Oct 17, 6 AM $ 0.000929
-0.58%
$ 7.43 million $ 67,405
Oct 17, 5 AM $ 0.000931
-0.13%
$ 7.45 million $ 68,960
Oct 16, 11 PM $ 0.001
+0.60%
$ 8.02 million $ 65,373
Oct 16, 10 PM $ 0.000997
-0.55%
$ 7.97 million $ 64,847
Oct 16, 8 PM $ 0.000943
+0.52%
$ 7.54 million $ 63,163
Oct 16, 6 PM $ 0.00095
-1.04%
$ 7.6 million $ 66,606