Muhdo Hub Historical Data

DNA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000943
+0.52%
$ 7.54 million $ 63,163
Oct 16, 6 PM $ 0.00095
-1.04%
$ 7.6 million $ 66,606
Oct 16, 5 PM $ 0.000965
+0.38%
$ 7.72 million $ 66,019
Oct 16, 4 PM $ 0.000955
+13.90%
$ 7.64 million $ 66,666
Oct 16, 3 PM $ 0.000843
-2.43%
$ 6.74 million $ 67,843
Oct 16, 2 PM $ 0.000866
-11.40%
$ 6.93 million $ 69,788
Oct 16, 1 PM $ 0.000987
-0.13%
$ 7.9 million $ 68,657
Oct 16, 12 PM $ 0.000993
-0.24%
$ 7.94 million $ 70,660
Oct 16, 10 AM $ 0.000984
+0.00%
$ -- $ 70,701
Oct 16, 9 AM $ 0.000987
+0.86%
$ 7.9 million $ 70,423
Oct 16, 8 AM $ 0.000853
+0.30%
$ 6.82 million $ 71,582
Oct 16, 7 AM $ 0.000849
-0.34%
$ 6.79 million $ 71,133
Oct 16, 6 AM $ 0.000852
-10.00%
$ 6.81 million $ 72,710
Oct 16, 5 AM $ 0.00095
-0.03%
$ 7.6 million $ 72,503
Oct 16, 2 AM $ 0.000946
+0.64%
$ 7.57 million $ 75,216
Oct 16, 1 AM $ 0.000938
+0.24%
$ 7.5 million $ 76,055
Oct 15, 11 PM $ 0.000942
+0.00%
$ 7.55 million $ 77,408
Oct 15, 10 PM $ 0.000943
+1.30%
$ 7.55 million $ 77,315
Oct 15, 9 PM $ 0.000935
+13.58%
$ 7.48 million $ 78,478
Oct 15, 5 PM $ 0.000921
-1.07%
$ 7.37 million $ 80,366
Oct 15, 4 PM $ 0.000924
-0.14%
$ 7.39 million $ 80,592
Oct 15, 3 PM $ 0.000926
-1.24%
$ 7.41 million $ 79,329
Oct 15, 12 PM $ 0.000948
+0.03%
$ 7.58 million $ 80,668
Oct 15, 11 AM $ 0.000949
-0.46%
$ 7.59 million $ 80,921
Oct 15, 10 AM $ 0.000952
-5.21%
$ 7.62 million $ 80,030
Oct 15, 9 AM $ 0.00101
+0.50%
$ 8.07 million $ 80,019
Oct 15, 8 AM $ 0.001
+1.26%
$ 8.01 million $ 79,712
Oct 15, 4 AM $ 0.00085
-0.76%
$ 6.8 million $ 76,987
Oct 15, 3 AM $ 0.000854
-1.36%
$ 6.83 million $ 76,962
Oct 15, 2 AM $ 0.000863
+0.75%
$ 6.9 million $ 77,092
Oct 15, 12 AM $ 0.00096
-0.97%
$ 7.68 million $ 74,294
Oct 14, 11 PM $ 0.000973
+1.25%
$ 7.78 million $ 75,321
Oct 14, 10 PM $ 0.000964
+12.85%
$ 7.71 million $ 73,359
Oct 14, 9 PM $ 0.000856
+0.42%
$ 6.85 million $ 72,484
Oct 14, 8 PM $ 0.00085
-12.46%
$ 6.8 million $ 70,578
Oct 14, 7 PM $ 0.000963
-0.99%
$ 7.71 million $ 69,332
Oct 14, 6 PM $ 0.000975
+0.41%
$ 7.8 million $ 68,639
Oct 14, 5 PM $ 0.000969
+0.56%
$ 7.75 million $ 69,169
Oct 14, 4 PM $ 0.000869
+1.79%
$ 6.95 million $ 69,048
Oct 14, 3 PM $ 0.000849
+3.01%
$ 6.79 million $ 68,475
Oct 14, 2 PM $ 0.000826
+1.36%
$ 6.6 million $ 67,227
Oct 14, 1 PM $ 0.000798
+1.37%
$ 6.39 million $ 65,417
Oct 14, 12 PM $ 0.000788
-1.06%
$ 6.3 million $ 64,561
Oct 14, 11 AM $ 0.000793
+0.32%
$ 6.35 million $ 65,745
Oct 14, 10 AM $ 0.00079
-1.48%
$ 6.32 million $ 65,588
Oct 14, 9 AM $ 0.000801
+0.37%
$ 6.41 million $ 66,507
Oct 14, 8 AM $ 0.000795
+0.11%
$ 6.36 million $ 66,916
Oct 14, 7 AM $ 0.000793
-1.71%
$ 6.46 million $ 67,136
Oct 14, 6 AM $ 0.000805
-4.51%
$ 6.44 million $ 68,542
Oct 14, 5 AM $ 0.000845
-0.93%
$ 6.76 million $ 69,485