Muhdo Hub Historical Data

DNA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000845
-0.93%
$ 6.76 million $ 69,485
Oct 14, 4 AM $ 0.000851
-0.57%
$ 6.81 million $ 69,131
Oct 14, 3 AM $ 0.000856
-0.67%
$ 6.85 million $ 70,149
Oct 14, 2 AM $ 0.000858
-2.24%
$ 6.87 million $ 70,921
Oct 14, 1 AM $ 0.000876
-0.92%
$ 7.01 million $ 72,551
Oct 13, 11 PM $ 0.00101
-0.53%
$ 8.11 million $ 74,712
Oct 13, 10 PM $ 0.00102
+1.40%
$ 8.14 million $ 75,742
Oct 13, 9 PM $ 0.00101
-1.42%
$ 8.05 million $ 76,433
Oct 13, 8 PM $ 0.00102
+0.86%
$ 8.19 million $ 77,442
Oct 13, 7 PM $ 0.000843
+0.00%
$ 6.74 million $ 77,251
Oct 13, 6 PM $ 0.000931
-0.11%
$ 7.45 million $ 76,389
Oct 13, 4 PM $ 0.000792
-3.58%
$ 6.33 million $ 76,554
Oct 13, 3 PM $ 0.000821
+0.41%
$ 6.57 million $ 75,731
Oct 13, 2 PM $ 0.000818
-12.87%
$ 6.54 million $ 75,309
Oct 13, 1 PM $ 0.000936
+1.44%
$ 7.49 million $ 75,866
Oct 13, 12 PM $ 0.000926
+0.93%
$ 7.4 million $ 75,880
Oct 13, 11 AM $ 0.000916
-1.57%
$ 7.32 million $ 76,385
Oct 13, 6 AM $ 0.000834
+0.20%
$ 6.67 million $ 72,194
Oct 13, 5 AM $ 0.000832
-0.11%
$ 6.66 million $ 72,566
Oct 13, 4 AM $ 0.000835
+1.12%
$ 6.68 million $ 72,966
Oct 13, 3 AM $ 0.000839
+1.56%
$ 6.72 million $ 73,346
Oct 13, 2 AM $ 0.000827
-1.29%
$ 6.61 million $ 71,580
Oct 13, 1 AM $ 0.000833
+0.68%
$ 6.67 million $ 72,099
Oct 13, 12 AM $ 0.000828
-1.01%
$ 6.62 million $ 71,968
Oct 12, 11 PM $ 0.000834
+0.48%
$ 6.67 million $ 70,481
Oct 12, 10 PM $ 0.000915
-0.35%
$ 7.32 million $ 70,676
Oct 12, 9 PM $ 0.000914
-1.32%
$ 7.31 million $ 70,179
Oct 12, 8 PM $ 0.000927
+1.60%
$ 7.42 million $ 70,521
Oct 12, 7 PM $ 0.00091
+0.00%
$ 7.28 million $ 72,459
Oct 12, 5 PM $ 0.000996
+0.20%
$ 7.97 million $ 72,941
Oct 12, 4 PM $ 0.000997
+2.24%
$ 7.97 million $ 71,287
Oct 12, 3 PM $ 0.000977
+17.79%
$ 7.82 million $ 69,561
Oct 12, 2 PM $ 0.000818
+2.68%
$ 6.54 million $ 69,198
Oct 12, 9 AM $ 0.000905
-0.82%
$ 7.24 million $ 70,839
Oct 12, 8 AM $ 0.000912
+0.57%
$ 7.3 million $ 71,294
Oct 12, 7 AM $ 0.000909
+0.33%
$ 7.28 million $ 70,237
Oct 12, 6 AM $ 0.00091
+0.60%
$ 7.28 million $ 70,878
Oct 12, 5 AM $ 0.000904
+0.52%
$ 7.23 million $ 70,480
Oct 12, 4 AM $ 0.000901
+0.60%
$ 7.21 million $ 71,031
Oct 12, 3 AM $ 0.000897
+1.56%
$ 7.18 million $ 71,937
Oct 12, 2 AM $ 0.000884
-0.89%
$ 7.07 million $ 72,127
Oct 12, 1 AM $ 0.000893
+14.12%
$ 7.14 million $ 71,555
Oct 12, 12 AM $ 0.000784
+0.39%
$ 6.27 million $ 70,349
Oct 11, 11 PM $ 0.00078
-0.66%
$ 6.24 million $ 70,955
Oct 11, 10 PM $ 0.000786
-0.14%
$ 6.29 million $ 70,544
Oct 11, 9 PM $ 0.000783
+1.52%
$ 6.27 million $ 69,056
Oct 11, 8 PM $ 0.000773
-3.36%
$ 6.18 million $ 68,630
Oct 11, 7 PM $ 0.000805
-1.59%
$ 6.44 million $ 68,412
Oct 11, 6 PM $ 0.000919
-0.17%
$ 7.35 million $ 69,976
Oct 11, 5 PM $ 0.000922
+0.02%
$ 7.38 million $ 69,410