Muhdo Hub Historical Data

DNA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000922
+0.02%
$ 7.38 million $ 69,410
Oct 11, 4 PM $ 0.000921
-4.00%
$ 7.37 million $ 68,109
Oct 11, 3 PM $ 0.000966
+0.17%
$ 7.73 million $ 68,090
Oct 11, 2 PM $ 0.000967
-1.61%
$ 7.73 million $ 66,852
Oct 11, 1 PM $ 0.000975
+13.92%
$ 7.8 million $ 67,050
Oct 11, 12 PM $ 0.000855
-0.56%
$ 6.84 million $ 67,551
Oct 11, 10 AM $ 0.000976
+0.95%
$ 7.81 million $ 66,020
Oct 11, 9 AM $ 0.000969
+0.84%
$ 7.75 million $ 65,102
Oct 11, 8 AM $ 0.000962
+1.58%
$ 7.7 million $ 64,240
Oct 11, 7 AM $ 0.000948
-1.03%
$ 7.58 million $ 62,122
Oct 11, 6 AM $ 0.000818
+0.77%
$ 6.55 million $ 62,662
Oct 11, 5 AM $ 0.000812
-0.16%
$ 6.5 million $ 61,841
Oct 11, 4 AM $ 0.000813
+0.53%
$ 6.5 million $ 61,562
Oct 11, 3 AM $ 0.000803
-2.07%
$ 6.42 million $ 58,770
Oct 11, 2 AM $ 0.00082
+5.81%
$ 6.56 million $ 59,941
Oct 11, 1 AM $ 0.000772
-16.86%
$ 6.18 million $ 58,220
Oct 11, 12 AM $ 0.00093
+13.14%
$ 7.44 million $ 60,821
Oct 10, 11 PM $ 0.000828
+1.41%
$ 6.62 million $ 60,336
Oct 10, 10 PM $ 0.000822
-0.66%
$ 6.57 million $ 60,347
Oct 10, 9 PM $ 0.00082
-2.48%
$ 6.56 million $ 61,373
Oct 10, 8 PM $ 0.000855
+1.55%
$ 6.84 million $ 62,083
Oct 10, 7 PM $ 0.000846
-15.45%
$ 6.76 million $ 62,812
Oct 10, 6 PM $ 0.001
-0.21%
$ 8.03 million $ 63,890
Oct 10, 5 PM $ 0.000978
-1.05%
$ 7.83 million $ 64,296
Oct 10, 4 PM $ 0.000987
+0.79%
$ 7.9 million $ 64,858
Oct 10, 3 PM $ 0.000981
+10.57%
$ 7.85 million $ 66,943
Oct 10, 2 PM $ 0.000888
-0.36%
$ 7.1 million $ 70,593
Oct 10, 1 PM $ 0.000894
+0.46%
$ 7.15 million $ 70,003
Oct 10, 12 PM $ 0.000891
-0.68%
$ 7.13 million $ 68,413
Oct 10, 11 AM $ 0.0009
-0.06%
$ 7.2 million $ 68,773
Oct 10, 10 AM $ 0.000899
+1.21%
$ 7.2 million $ 69,062
Oct 10, 9 AM $ 0.000887
+0.00%
$ 7.1 million $ 68,582
Oct 10, 7 AM $ 0.000893
+0.42%
$ 7.14 million $ 71,967
Oct 10, 6 AM $ 0.000887
-1.27%
$ 7.1 million $ 72,553
Oct 10, 5 AM $ 0.000895
+0.77%
$ 7.16 million $ 74,451
Oct 10, 4 AM $ 0.000888
-1.33%
$ 7.11 million $ 73,222
Oct 10, 3 AM $ 0.000899
+0.84%
$ 7.2 million $ 73,891
Oct 10, 2 AM $ 0.000895
-0.06%
$ 7.16 million $ 73,499
Oct 10, 1 AM $ 0.000897
-0.54%
$ 7.17 million $ 73,094
Oct 9, 11 PM $ 0.000918
-0.42%
$ 7.34 million $ 74,635
Oct 9, 10 PM $ 0.000915
+0.01%
$ 7.32 million $ 74,271
Oct 9, 9 PM $ 0.000914
-0.40%
$ 7.32 million $ 73,172
Oct 9, 5 PM $ 0.000897
+0.10%
$ 7.18 million $ 72,520
Oct 9, 4 PM $ 0.000896
-1.27%
$ 7.17 million $ 72,794
Oct 9, 3 PM $ 0.000906
-0.53%
$ 7.24 million $ 71,142
Oct 9, 2 PM $ 0.000908
-0.05%
$ 7.26 million $ 71,849
Oct 9, 1 PM $ 0.000911
-0.46%
$ 7.29 million $ 72,303
Oct 9, 12 PM $ 0.000911
+0.04%
$ 7.29 million $ 72,924
Oct 9, 11 AM $ 0.000914
+0.27%
$ 7.31 million $ 72,623
Oct 9, 10 AM $ 0.000911
+0.39%
$ 7.29 million $ 72,651