Muhdo Hub Historical Data

DNA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000911
+0.04%
$ 7.29 million $ 72,924
Oct 9, 11 AM $ 0.000914
+0.27%
$ 7.31 million $ 72,623
Oct 9, 10 AM $ 0.000911
+0.39%
$ 7.29 million $ 72,651
Oct 9, 9 AM $ 0.00102
+0.93%
$ 8.15 million $ 72,101
Oct 9, 8 AM $ 0.00101
-2.38%
$ 8.11 million $ 72,148
Oct 9, 7 AM $ 0.00103
+0.53%
$ 8.25 million $ 74,007
Oct 9, 5 AM $ 0.00104
-0.01%
$ 8.32 million $ 72,799
Oct 9, 4 AM $ 0.00104
-0.33%
$ 8.31 million $ 73,840
Oct 9, 3 AM $ 0.00104
-0.10%
$ 8.34 million $ 72,418
Oct 9, 1 AM $ 0.00106
-0.42%
$ 8.44 million $ 74,620
Oct 9, 12 AM $ 0.00106
+1.02%
$ 8.48 million $ 75,866
Oct 8, 11 PM $ 0.00105
-0.44%
$ 8.4 million $ 75,982
Oct 8, 10 PM $ 0.00105
-0.77%
$ 8.4 million $ 78,378
Oct 8, 9 PM $ 0.00106
+0.05%
$ 8.46 million $ 79,413
Oct 8, 8 PM $ 0.00105
+0.02%
$ 8.43 million $ 79,573
Oct 8, 7 PM $ 0.00105
-0.70%
$ 8.4 million $ 79,295
Oct 8, 6 PM $ 0.00106
-1.23%
$ 8.45 million $ 81,334
Oct 8, 5 PM $ 0.00107
+1.07%
$ 8.53 million $ 80,430
Oct 8, 4 PM $ 0.00105
+1.98%
$ 8.43 million $ 79,358
Oct 8, 3 PM $ 0.00104
+0.77%
$ 8.3 million $ 79,050
Oct 8, 2 PM $ 0.00104
-0.60%
$ 8.29 million $ 78,883
Oct 8, 1 PM $ 0.000921
+1.35%
$ 7.37 million $ 79,300
Oct 8, 12 PM $ 0.00091
-0.53%
$ 7.28 million $ 78,274
Oct 8, 11 AM $ 0.000915
+0.70%
$ 7.32 million $ 80,934
Oct 8, 10 AM $ 0.000912
+2.22%
$ 7.3 million $ 79,893
Oct 8, 9 AM $ 0.000897
-1.22%
$ 7.18 million $ 79,267
Oct 8, 7 AM $ 0.000893
+0.26%
$ 7.14 million $ 81,746
Oct 8, 6 AM $ 0.000891
+0.57%
$ 7.13 million $ 81,579
Oct 8, 5 AM $ 0.000887
-11.89%
$ 7.1 million $ 80,343
Oct 8, 4 AM $ 0.00101
+0.04%
$ 8.06 million $ 80,020
Oct 8, 3 AM $ 0.000895
+0.00%
$ 7.19 million $ 80,524
Oct 8, 2 AM $ 0.000898
+1.33%
$ 7.19 million $ 80,277
Oct 8, 1 AM $ 0.000891
-0.08%
$ 7.13 million $ 80,423
Oct 8, 12 AM $ 0.000888
+0.25%
$ 7.1 million $ 81,162
Oct 7, 11 PM $ 0.000883
-1.57%
$ 7.07 million $ 81,821
Oct 7, 10 PM $ 0.000895
-0.23%
$ 7.16 million $ 80,464
Oct 7, 9 PM $ 0.000892
+0.03%
$ 7.14 million $ 78,712
Oct 7, 7 PM $ 0.000886
+0.00%
$ 7.07 million $ 77,614
Oct 7, 6 PM $ 0.000884
-1.16%
$ 7.07 million $ 77,630
Oct 7, 5 PM $ 0.000899
+0.40%
$ 7.19 million $ 77,538
Oct 7, 4 PM $ 0.001
+0.14%
$ 8 million $ 78,735
Oct 7, 3 PM $ 0.000997
-3.08%
$ 7.98 million $ 79,817
Oct 7, 2 PM $ 0.00103
-2.12%
$ 8.26 million $ 81,247
Oct 7, 1 PM $ 0.00105
+0.34%
$ 8.42 million $ 83,215
Oct 7, 12 PM $ 0.00105
-0.29%
$ 8.41 million $ 86,240
Oct 7, 11 AM $ 0.00105
+0.00%
$ 8.42 million $ 84,632
Oct 7, 9 AM $ 0.00104
-1.26%
$ 8.29 million $ 88,604
Oct 7, 8 AM $ 0.00104
+0.34%
$ 8.35 million $ 88,012
Oct 7, 7 AM $ 0.00104
+1.15%
$ 8.3 million $ 85,970
Oct 7, 5 AM $ 0.00103
-0.15%
$ 8.2 million $ 85,643