Muhdo Hub Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00205
-4.73%
$ 16.37 million $ 94,645
May 4, 2025 $ 0.00215
-6.18%
$ 17.19 million $ 171,793
May 3, 2025 $ 0.00229
-7.14%
$ 18.34 million $ 161,488
May 2, 2025 $ 0.00248
-8.33%
$ 19.83 million $ 63,902
May 1, 2025 $ 0.00275
-0.05%
$ 21.63 million $ 96,029
Apr 30, 2025 $ 0.00276
+10.85%
$ 22.11 million $ 157,363
Apr 29, 2025 $ 0.00257
+10.95%
$ 20.53 million $ 29,263
Apr 28, 2025 $ 0.00232
+6.98%
$ 18.57 million $ 111,625
Apr 27, 2025 $ 0.00216
-12.44%
$ 17.27 million $ 94,922
Apr 26, 2025 $ 0.00247
+3.81%
$ 19.73 million $ 99,921
Apr 25, 2025 $ 0.00238
-12.61%
$ 19.01 million $ 166,825
Apr 24, 2025 $ 0.00273
+2.88%
$ 21.85 million $ 94,287
Apr 23, 2025 $ 0.00265
+5.56%
$ 21.23 million $ 95,478
Apr 22, 2025 $ 0.00252
+13.20%
$ 20.13 million $ 68,694
Apr 21, 2025 $ 0.00223
-8.36%
$ 17.82 million $ 60,020
Apr 20, 2025 $ 0.00246
+6.14%
$ 19.67 million $ 63,599
Apr 19, 2025 $ 0.00236
-4.87%
$ 18.88 million $ 82,800
Apr 18, 2025 $ 0.00248
-19.27%
$ 19.85 million $ 79,064
Apr 17, 2025 $ 0.00301
+20.10%
$ 24.05 million $ 116,404
Apr 16, 2025 $ 0.0025
+5.60%
$ 20.02 million $ 52,282
Apr 15, 2025 $ 0.00237
-22.19%
$ 19 million $ 73,918
Apr 14, 2025 $ 0.00304
+13.63%
$ 24.35 million $ 94,425
Apr 13, 2025 $ 0.00268
-12.04%
$ 21.43 million $ 39,102
Apr 12, 2025 $ 0.00305
+14.11%
$ 24.43 million $ 58,935
Apr 11, 2025 $ 0.0028
+11.31%
$ 22.41 million $ 55,173
Apr 10, 2025 $ 0.00258
+1.06%
$ 20.64 million $ 54,307
Apr 9, 2025 $ 0.00255
+14.85%
$ 20.43 million $ 48,103
Apr 8, 2025 $ 0.00222
-3.48%
$ 17.77 million $ 64,975
Apr 7, 2025 $ 0.0023
-4.86%
$ 18.41 million $ 95,297
Apr 6, 2025 $ 0.00242
-26.74%
$ 19.35 million $ 64,452
Apr 5, 2025 $ 0.00341
+5.22%
$ 27.31 million $ 47,415
Apr 4, 2025 $ 0.00326
+5.40%
$ 26.06 million $ 68,150
Apr 3, 2025 $ 0.00309
-15.78%
$ 24.72 million $ 104,646
Apr 2, 2025 $ 0.00366
-17.45%
$ 29.3 million $ 74,426
Apr 1, 2025 $ 0.00436
+4.47%
$ 34.84 million $ 94,906
Mar 31, 2025 $ 0.00417
-15.14%
$ 33.35 million $ 22,375
Mar 30, 2025 $ 0.00492
+15.30%
$ 39.35 million $ 52,611
Mar 29, 2025 $ 0.00427
-3.24%
$ 34.12 million $ 69,573
Mar 28, 2025 $ 0.00441
-10.59%
$ 35.25 million $ 68,546
Mar 27, 2025 $ 0.00493
+5.80%
$ 39.46 million $ 54,804
Mar 26, 2025 $ 0.00462
-8.90%
$ 36.95 million $ 96,600
Mar 25, 2025 $ 0.00507
-6.26%
$ 40.56 million $ 77,639
Mar 24, 2025 $ 0.00541
+8.29%
$ 43.3 million $ 134,809
Mar 23, 2025 $ 0.005
-8.30%
$ 40.01 million $ 64,355
Mar 22, 2025 $ 0.00545
-5.50%
$ 43.64 million $ 103,714
Mar 21, 2025 $ 0.00577
+7.01%
$ 46.18 million $ 36,290
Mar 20, 2025 $ 0.00538
-11.40%
$ 43.04 million $ 72,571
Mar 19, 2025 $ 0.0061
+1.39%
$ 48.82 million $ 108,746
Mar 18, 2025 $ 0.00602
+4.78%
$ 48.15 million $ 77,862
Mar 17, 2025 $ 0.00566
-7.91%
$ 45.27 million $ 151,725