Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.000259
-0.13%
$2.07 million $35,979
May 29, 9 AM $0.000259
+0.34%
$2.07 million $36,028
May 29, 8 AM $0.000258
+0.08%
$2.06 million $35,887
May 29, 7 AM $0.000258
-0.61%
$2.06 million $35,883
May 29, 6 AM $0.000259
+0.21%
$2.07 million $36,099
May 29, 5 AM $0.000259
+0.29%
$2.07 million $36,005
May 29, 4 AM $0.000258
+0.18%
$2.06 million $35,911
May 29, 3 AM $0.000257
+0.18%
$2.06 million $35,825
May 29, 2 AM $0.000257
-0.40%
$2.06 million $35,751
May 29, 1 AM $0.000258
-0.29%
$2.06 million $35,927
May 29, 12 AM $0.000259
+0.19%
$2.07 million $35,991
May 28, 11 PM $0.000258
+0.05%
$2.06 million $35,950
May 28, 10 PM $0.000258
-0.65%
$2.06 million $35,893
May 28, 9 PM $0.00026
+0.38%
$2.08 million $36,149
May 28, 8 PM $0.000259
+0.08%
$2.07 million $36,030
May 28, 7 PM $0.000259
-0.40%
$2.07 million $36,056
May 28, 6 PM $0.00026
+0.28%
$2.08 million $36,238
May 28, 5 PM $0.00026
+0.44%
$2.08 million $36,131
May 28, 4 PM $0.000259
+1.11%
$2.07 million $36,016
May 28, 3 PM $0.000256
-0.10%
$2.05 million $35,596
May 28, 2 PM $0.000256
+0.43%
$2.05 million $35,641
May 28, 1 PM $0.000254
-0.59%
$2.04 million $35,431
May 28, 12 PM $0.000256
+0.12%
$2.05 million $35,625
May 28, 11 AM $0.000256
-0.08%
$2.05 million $35,588
May 28, 10 AM $0.000256
-0.17%
$2.05 million $35,614
May 28, 9 AM $0.000256
+0.28%
$2.05 million $35,665
May 28, 8 AM $0.000256
-0.23%
$2.05 million $35,568
May 28, 7 AM $0.000256
+0.55%
$2.05 million $35,671
May 28, 6 AM $0.000255
+0.17%
$2.04 million $35,459
May 28, 5 AM $0.000254
-0.15%
$2.03 million $35,383
May 28, 4 AM $0.000254
-0.03%
$2.04 million $35,437
May 28, 3 AM $0.000255
-1.73%
$2.04 million $35,434
May 28, 2 AM $0.000259
-0.05%
$2.08 million $36,106
May 28, 1 AM $0.00026
-0.30%
$2.08 million $36,136
May 28, 12 AM $0.00026
+0.08%
$2.08 million $36,259
May 27, 11 PM $0.00026
-0.20%
$2.08 million $36,211
May 27, 10 PM $0.000261
+0.43%
$2.09 million $36,253
May 27, 9 PM $0.00026
-1.93%
$2.08 million $36,122
May 27, 8 PM $0.000265
+0.24%
$2.12 million $36,905
May 27, 7 PM $0.000264
+0.02%
$2.11 million $36,802
May 27, 6 PM $0.000264
+0.16%
$2.11 million $36,777
May 27, 5 PM $0.000264
-0.63%
$2.11 million $36,694
May 27, 4 PM $0.000266
-0.16%
$2.13 million $37,017
May 27, 3 PM $0.000266
+0.50%
$2.13 million $37,043
May 27, 2 PM $0.000265
+0.00%
$2.12 million $36,884
May 27, 1 PM $0.000265
-0.93%
$2.12 million $36,886
May 27, 12 PM $0.000267
-0.01%
$2.14 million $37,209
May 27, 11 AM $0.000267
+0.05%
$2.14 million $37,211
May 27, 10 AM $0.000267
-0.17%
$2.14 million $37,205
May 27, 9 AM $0.000268
-0.08%
$2.14 million $37,276