Muhdo Hub Historical Data

DNA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00103
-0.15%
$ 8.2 million $ 85,643
Oct 7, 4 AM $ 0.00103
+0.25%
$ 8.22 million $ 85,821
Oct 7, 3 AM $ 0.00103
-0.36%
$ 8.23 million $ 85,537
Oct 7, 2 AM $ 0.00103
-0.66%
$ 8.26 million $ 85,851
Oct 7, 1 AM $ 0.00104
+0.70%
$ 8.32 million $ 85,874
Oct 7, 12 AM $ 0.00103
-0.32%
$ 8.26 million $ 83,423
Oct 6, 11 PM $ 0.00104
-0.12%
$ 8.3 million $ 84,048
Oct 6, 10 PM $ 0.00104
-0.39%
$ 8.33 million $ 85,043
Oct 6, 9 PM $ 0.00104
+0.01%
$ 8.34 million $ 84,175
Oct 6, 8 PM $ 0.00104
+11.80%
$ 8.31 million $ 85,648
Oct 6, 7 PM $ 0.000928
+0.17%
$ 7.42 million $ 85,132
Oct 6, 6 PM $ 0.00092
-1.80%
$ 7.36 million $ 85,979
Oct 6, 5 PM $ 0.000938
+0.64%
$ 7.5 million $ 86,386
Oct 6, 4 PM $ 0.00093
+0.31%
$ 7.44 million $ 99,126
Oct 6, 3 PM $ 0.000928
-0.24%
$ 7.42 million $ 98,021
Oct 6, 2 PM $ 0.000932
+2.94%
$ 7.46 million $ 97,754
Oct 6, 1 PM $ 0.00102
+1.06%
$ 8.19 million $ 97,465
Oct 6, 12 PM $ 0.00102
+0.83%
$ 8.13 million $ 95,887
Oct 6, 11 AM $ 0.000962
+7.08%
$ 7.7 million $ 97,099
Oct 6, 10 AM $ 0.000898
-0.22%
$ 7.18 million $ 97,153
Oct 6, 9 AM $ 0.000899
+0.37%
$ 7.19 million $ 82,398
Oct 6, 8 AM $ 0.000899
+1.00%
$ 7.19 million $ 94,411
Oct 6, 7 AM $ 0.000894
-10.27%
$ 7.15 million $ 93,946
Oct 6, 6 AM $ 0.000999
+0.18%
$ 7.99 million $ 94,928
Oct 6, 5 AM $ 0.000997
+1.15%
$ 7.98 million $ 82,057
Oct 6, 4 AM $ 0.000987
-0.27%
$ 7.89 million $ 95,225
Oct 6, 3 AM $ 0.000993
+0.17%
$ 7.95 million $ 96,249
Oct 6, 2 AM $ 0.000992
+0.37%
$ 7.93 million $ 95,384
Oct 6, 1 AM $ 0.000985
+0.98%
$ 7.88 million $ 95,874
Oct 6, 12 AM $ 0.00098
+0.05%
$ 7.84 million $ 96,759
Oct 5, 11 PM $ 0.000981
-1.51%
$ 7.84 million $ 96,499
Oct 5, 10 PM $ 0.000988
+1.02%
$ 7.9 million $ 95,731
Oct 5, 9 PM $ 0.000975
+6.58%
$ 7.8 million $ 95,454
Oct 5, 8 PM $ 0.000902
-0.07%
$ 7.22 million $ 11,108
Oct 5, 7 PM $ 0.000903
-3.88%
$ 7.22 million $ 86,566
Oct 5, 6 PM $ 0.00094
-1.19%
$ 7.52 million $ 84,189
Oct 5, 5 PM $ 0.000951
-4.26%
$ 7.61 million $ 86,934
Oct 5, 4 PM $ 0.000987
+5.61%
$ 7.9 million $ 86,496
Oct 5, 3 PM $ 0.000937
+0.02%
$ 7.49 million $ 4,261
Oct 5, 2 PM $ 0.000936
-0.04%
$ 7.49 million $ 90,266
Oct 5, 1 PM $ 0.000874
-0.73%
$ 6.99 million $ 86,579
Oct 5, 12 PM $ 0.000881
+0.21%
$ 7.05 million $ 91,393
Oct 5, 11 AM $ 0.000876
-0.72%
$ 7.01 million $ 91,458
Oct 5, 10 AM $ 0.000882
+0.17%
$ 7.06 million $ 92,459
Oct 5, 9 AM $ 0.000884
-1.38%
$ 7.07 million $ 91,817
Oct 5, 8 AM $ 0.000897
-0.45%
$ 7.17 million $ 92,663
Oct 5, 7 AM $ 0.000896
+0.26%
$ 7.17 million $ 93,459
Oct 5, 6 AM $ 0.000889
+0.33%
$ 7.11 million $ 92,920
Oct 5, 5 AM $ 0.000886
-1.06%
$ 7.09 million $ 92,337
Oct 5, 4 AM $ 0.000894
+1.20%
$ 7.15 million $ 91,486