Muhdo Hub Historical Data

DNA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000894
+1.20%
$ 7.15 million $ 91,486
Oct 5, 3 AM $ 0.000884
+0.45%
$ 7.08 million $ 91,403
Oct 5, 2 AM $ 0.00088
+0.01%
$ 7.04 million $ 93,752
Oct 5, 1 AM $ 0.000879
-10.45%
$ 7.03 million $ 92,522
Oct 5, 12 AM $ 0.000978
+5.42%
$ 7.83 million $ 91,996
Oct 4, 11 PM $ 0.000936
+6.14%
$ 7.49 million $ 12,712
Oct 4, 10 PM $ 0.000885
-0.50%
$ 7.08 million $ 92,059
Oct 4, 9 PM $ 0.00089
+1.23%
$ 7.12 million $ 94,187
Oct 4, 8 PM $ 0.000882
-0.33%
$ 7.06 million $ 94,010
Oct 4, 7 PM $ 0.000885
+0.48%
$ 7.08 million $ 95,184
Oct 4, 6 PM $ 0.000877
-0.40%
$ 7.02 million $ 94,576
Oct 4, 5 PM $ 0.000884
+1.65%
$ 7.07 million $ 97,562
Oct 4, 4 PM $ 0.000867
-7.93%
$ 6.94 million $ 96,626
Oct 4, 3 PM $ 0.000942
-4.91%
$ 7.54 million $ 95,875
Oct 4, 2 PM $ 0.000996
+0.15%
$ 7.96 million $ 97,744
Oct 4, 1 PM $ 0.000997
+5.10%
$ 7.97 million $ 98,162
Oct 4, 12 PM $ 0.000947
-0.13%
$ 7.58 million $ 17,661
Oct 4, 11 AM $ 0.000932
+2.36%
$ 7.46 million $ 18,455
Oct 4, 10 AM $ 0.000914
+0.10%
$ 7.31 million $ 18,453
Oct 4, 9 AM $ 0.000912
+0.20%
$ 7.3 million $ 18,491
Oct 4, 8 AM $ 0.000912
+0.00%
$ 7.3 million $ 20,105
Oct 4, 7 AM $ 0.00102
+6.91%
$ 8.13 million $ 80,425
Oct 4, 6 AM $ 0.00095
+0.12%
$ 7.6 million $ 99,590
Oct 4, 5 AM $ 0.000949
+0.06%
$ 7.59 million $ 100,047
Oct 4, 4 AM $ 0.000946
-2.16%
$ 7.57 million $ 18,037
Oct 4, 3 AM $ 0.000921
-2.77%
$ 7.37 million $ 98,417
Oct 4, 2 AM $ 0.00101
+2.44%
$ 8.11 million $ 96,635
Oct 4, 1 AM $ 0.000994
-0.59%
$ 7.95 million $ 95,599
Oct 4, 12 AM $ 0.000998
-0.50%
$ 7.98 million $ 96,750
Oct 3, 11 PM $ 0.001
-0.86%
$ 8 million $ 94,450
Oct 3, 10 PM $ 0.00101
+0.86%
$ 8.06 million $ 95,168
Oct 3, 9 PM $ 0.001
-0.14%
$ 8 million $ 94,248
Oct 3, 8 PM $ 0.000941
+0.42%
$ 7.53 million $ 94,096
Oct 3, 7 PM $ 0.000937
-3.05%
$ 7.49 million $ 91,631
Oct 3, 6 PM $ 0.000966
+7.31%
$ 7.73 million $ 92,306
Oct 3, 5 PM $ 0.000817
-11.50%
$ 6.53 million $ 92,402
Oct 3, 4 PM $ 0.000928
+1.20%
$ 7.42 million $ 90,396
Oct 3, 3 PM $ 0.00091
+0.32%
$ 7.28 million $ 90,472
Oct 3, 2 PM $ 0.00091
+0.66%
$ 7.28 million $ 88,747
Oct 3, 1 PM $ 0.000904
+0.30%
$ 7.23 million $ 88,539
Oct 3, 12 PM $ 0.000897
+0.60%
$ 7.18 million $ 90,021
Oct 3, 11 AM $ 0.000892
-4.87%
$ 7.14 million $ 90,830
Oct 3, 10 AM $ 0.000938
-0.43%
$ 7.5 million $ 92,057
Oct 3, 9 AM $ 0.000942
+1.24%
$ 7.53 million $ 92,881
Oct 3, 8 AM $ 0.000933
+0.25%
$ 7.47 million $ 89,879
Oct 3, 7 AM $ 0.000933
+5.71%
$ 7.47 million $ 89,079
Oct 3, 6 AM $ 0.000883
+0.01%
$ 7.06 million $ 88,383
Oct 3, 5 AM $ 0.000883
-0.43%
$ 7.06 million $ 87,823
Oct 3, 4 AM $ 0.000887
-5.87%
$ 7.09 million $ 88,450
Oct 3, 3 AM $ 0.000947
+0.39%
$ 7.57 million $ 89,305