Muhdo Hub Historical Data

DNA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000947
+0.39%
$ 7.57 million $ 89,305
Oct 3, 2 AM $ 0.000941
+5.96%
$ 7.53 million $ 88,044
Oct 3, 1 AM $ 0.000886
+5.63%
$ 7.09 million $ 12,602
Oct 3, 12 AM $ 0.000839
-6.15%
$ 6.72 million $ 88,807
Oct 2, 11 PM $ 0.000894
-5.50%
$ 7.16 million $ 88,882
Oct 2, 10 PM $ 0.000949
-0.27%
$ 7.59 million $ 90,430
Oct 2, 9 PM $ 0.000954
+0.35%
$ 7.63 million $ 90,572
Oct 2, 8 PM $ 0.000951
+4.84%
$ 7.61 million $ 91,475
Oct 2, 7 PM $ 0.000907
+5.35%
$ 7.26 million $ 95,147
Oct 2, 6 PM $ 0.000863
-4.28%
$ 6.9 million $ 97,347
Oct 2, 5 PM $ 0.000899
-9.58%
$ 7.19 million $ 14,489
Oct 2, 4 PM $ 0.000994
-0.14%
$ 7.95 million $ 93,250
Oct 2, 3 PM $ 0.000936
+8.59%
$ 7.49 million $ 92,671
Oct 2, 2 PM $ 0.000862
-11.06%
$ 6.9 million $ 88,262
Oct 2, 1 PM $ 0.000965
+5.43%
$ 7.72 million $ 87,780
Oct 2, 12 PM $ 0.000915
-3.14%
$ 7.32 million $ 12,023
Oct 2, 11 AM $ 0.000944
+0.00%
$ 7.55 million $ 11,427
Oct 2, 10 AM $ 0.000942
+4.07%
$ 7.54 million $ 12,678
Oct 2, 9 AM $ 0.000905
+0.02%
$ 7.24 million $ 10,062
Oct 2, 8 AM $ 0.000905
+6.63%
$ 7.24 million $ 84,195
Oct 2, 7 AM $ 0.000849
-1.63%
$ 6.79 million $ 83,396
Oct 2, 6 AM $ 0.000861
+0.45%
$ 6.88 million $ 83,995
Oct 2, 5 AM $ 0.000857
+0.10%
$ 6.85 million $ 87,298
Oct 2, 4 AM $ 0.000854
-1.04%
$ 6.83 million $ 87,260
Oct 2, 3 AM $ 0.000861
-0.04%
$ 6.89 million $ 89,106
Oct 2, 2 AM $ 0.000862
-0.23%
$ 6.89 million $ 90,083
Oct 2, 1 AM $ 0.000859
+0.86%
$ 6.87 million $ 93,488
Oct 2, 12 AM $ 0.000853
-10.86%
$ 6.82 million $ 91,681
Oct 1, 11 PM $ 0.000957
-0.14%
$ 7.65 million $ 93,090
Oct 1, 10 PM $ 0.000957
+12.04%
$ 7.66 million $ 91,402
Oct 1, 9 PM $ 0.000855
-1.56%
$ 6.84 million $ 91,277
Oct 1, 8 PM $ 0.000865
-0.95%
$ 6.92 million $ 92,585
Oct 1, 7 PM $ 0.000876
-6.25%
$ 7.01 million $ 92,292
Oct 1, 6 PM $ 0.001
-0.13%
$ 8.02 million $ 89,875
Oct 1, 5 PM $ 0.001
-1.14%
$ 8.03 million $ 89,475
Oct 1, 4 PM $ 0.00102
-0.21%
$ 8.15 million $ 89,260
Oct 1, 3 PM $ 0.00102
-0.23%
$ 8.12 million $ 87,968
Oct 1, 2 PM $ 0.00102
+0.73%
$ 8.13 million $ 89,368
Oct 1, 1 PM $ 0.00101
+0.12%
$ 8.07 million $ 89,585
Oct 1, 12 PM $ 0.00101
-0.41%
$ 8.06 million $ 89,347
Oct 1, 11 AM $ 0.00101
+15.05%
$ 8.07 million $ 89,529
Oct 1, 10 AM $ 0.00088
-13.47%
$ 7.04 million $ 87,808
Oct 1, 9 AM $ 0.00102
+1.80%
$ 8.12 million $ 86,657
Oct 1, 8 AM $ 0.000999
+3.06%
$ 7.99 million $ 87,213
Oct 1, 7 AM $ 0.000969
+0.71%
$ 7.75 million $ 97,314
Oct 1, 6 AM $ 0.00096
+8.68%
$ 7.68 million $ 97,564
Oct 1, 5 AM $ 0.000844
+1.17%
$ 6.75 million $ 95,652
Oct 1, 4 AM $ 0.000835
+0.76%
$ 6.68 million $ 94,951
Oct 1, 3 AM $ 0.000833
-10.24%
$ 6.66 million $ 93,339
Oct 1, 2 AM $ 0.000928
+0.48%
$ 7.43 million $ 92,596