Muhdo Hub Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00619
-28.34%
$ 49.55 million $ 208,841
Mar 15, 2025 $ 0.00864
+24.01%
$ 69.15 million $ 342,501
Mar 14, 2025 $ 0.006
+31.33%
$ 48.03 million $ 209,263
Mar 13, 2025 $ 0.00458
+1.79%
$ 36.65 million $ 48,739
Mar 12, 2025 $ 0.0045
-1.17%
$ 36.03 million $ 108,346
Mar 11, 2025 $ 0.00455
-1.37%
$ 36.43 million $ 73,173
Mar 10, 2025 $ 0.00462
+11.06%
$ 36.93 million $ 79,464
Mar 9, 2025 $ 0.00414
-12.60%
$ 33.16 million $ 55,132
Mar 8, 2025 $ 0.00474
-1.96%
$ 37.94 million $ 44,231
Mar 7, 2025 $ 0.00484
-6.33%
$ 38.7 million $ 46,016
Mar 6, 2025 $ 0.00516
-5.46%
$ 41.32 million $ 59,702
Mar 5, 2025 $ 0.00546
-1.64%
$ 43.66 million $ 73,652
Mar 4, 2025 $ 0.00554
-5.80%
$ 44.35 million $ 65,836
Mar 3, 2025 $ 0.00589
-3.73%
$ 47.09 million $ 120,413
Mar 2, 2025 $ 0.00611
+0.56%
$ 48.91 million $ 145,668
Mar 1, 2025 $ 0.00608
+2.58%
$ 48.62 million $ 167,321
Feb 28, 2025 $ 0.00592
-0.55%
$ 47.37 million $ 184,027
Feb 27, 2025 $ 0.00595
-5.34%
$ 47.57 million $ 255,185
Feb 26, 2025 $ 0.00627
-10.54%
$ 50.2 million $ 360,209
Feb 25, 2025 $ 0.00702
-13.80%
$ 56.19 million $ 262,544
Feb 24, 2025 $ 0.00809
+9.25%
$ 64.69 million $ 515,733
Feb 23, 2025 $ 0.00764
+13.36%
$ 61.09 million $ 768,483
Feb 22, 2025 $ 0.00675
+9.19%
$ 54.02 million $ 666,826
Feb 21, 2025 $ 0.0062
+22.30%
$ 49.57 million $ 786,896
Feb 20, 2025 $ 0.00505
+0.00%
$ 40.37 million $ 933,257
Feb 19, 2025 $ 0.00507
+5.38%
$ 40.56 million $ 602,359
Feb 18, 2025 $ 0.0049
-5.24%
$ 39.18 million $ 198,009
Feb 17, 2025 $ 0.00517
+20.72%
$ 41.35 million $ 301,873
Feb 16, 2025 $ 0.00429
-11.99%
$ 34.3 million $ 132,471
Feb 15, 2025 $ 0.00487
-8.72%
$ 38.98 million $ 100,872
Feb 14, 2025 $ 0.00534
-11.05%
$ 42.71 million $ 123,548
Feb 13, 2025 $ 0.006
+2.21%
$ 48.01 million $ 101,496
Feb 12, 2025 $ 0.00587
-8.79%
$ 46.97 million $ 89,363
Feb 11, 2025 $ 0.00659
+7.34%
$ 52.76 million $ 121,775
Feb 10, 2025 $ 0.00614
-3.68%
$ 49.15 million $ 123,762
Feb 9, 2025 $ 0.00639
+3.67%
$ 51.1 million $ 71,781
Feb 8, 2025 $ 0.00616
-1.65%
$ 49.29 million $ 141,723
Feb 7, 2025 $ 0.00627
-1.44%
$ 50.12 million $ 117,228
Feb 6, 2025 $ 0.00636
-14.31%
$ 50.85 million $ 240,708
Feb 5, 2025 $ 0.00742
-9.34%
$ 59.35 million $ 166,214
Feb 4, 2025 $ 0.00818
-11.47%
$ 65.46 million $ 355,437
Feb 3, 2025 $ 0.00924
+1.10%
$ 73.93 million $ 1.21 million
Feb 2, 2025 $ 0.00914
-11.30%
$ 73.13 million $ 166,911
Feb 1, 2025 $ 0.0103
-7.97%
$ 82.45 million $ 168,382
Jan 31, 2025 $ 0.0112
-16.68%
$ 89.65 million $ 513,815
Jan 30, 2025 $ 0.0135
+3.17%
$ 107.81 million $ 314,375
Jan 29, 2025 $ 0.013
-11.95%
$ 104.4 million $ 245,957
Jan 28, 2025 $ 0.0148
-3.88%
$ 118.67 million $ 186,691
Jan 27, 2025 $ 0.0158
-8.44%
$ 126.38 million $ 158,161
Jan 26, 2025 $ 0.0173
-7.84%
$ 138.08 million $ 218,219