Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.00213
+1.95%
$17.02 million $96,436
May 21, 2025 $0.00209
-8.66%
$16.68 million $81,492
May 20, 2025 $0.00228
+3.43%
$18.27 million $107,663
May 19, 2025 $0.00221
-2.08%
$17.66 million $284,232
May 18, 2025 $0.00226
+4.07%
$18.05 million $115,697
May 17, 2025 $0.00217
-5.34%
$17.34 million $79,656
May 16, 2025 $0.00229
+2.05%
$18.31 million $178,396
May 15, 2025 $0.0022
-11.08%
$17.57 million $128,636
May 14, 2025 $0.00247
-5.46%
$19.76 million $63,646
May 13, 2025 $0.00261
-3.67%
$20.9 million $109,352
May 12, 2025 $0.00271
-8.32%
$21.7 million $156,930
May 11, 2025 $0.00296
+0.27%
$23.67 million $76,823
May 10, 2025 $0.00295
+17.58%
$23.62 million $143,244
May 9, 2025 $0.00251
+30.79%
$20.08 million $132,095
May 8, 2025 $0.00192
+2.99%
$15.36 million $61,421
May 7, 2025 $0.00186
-3.94%
$14.91 million $92,385
May 6, 2025 $0.00194
-5.17%
$15.52 million $82,218
May 5, 2025 $0.00205
-4.73%
$16.37 million $94,645
May 4, 2025 $0.00215
-6.18%
$17.19 million $171,793
May 3, 2025 $0.00229
-7.14%
$18.34 million $161,488
May 2, 2025 $0.00248
-8.33%
$19.83 million $63,902
May 1, 2025 $0.00275
-0.05%
$21.63 million $96,029
Apr 30, 2025 $0.00276
+10.85%
$22.11 million $157,363
Apr 29, 2025 $0.00257
+10.95%
$20.53 million $29,263
Apr 28, 2025 $0.00232
+6.98%
$18.57 million $111,625
Apr 27, 2025 $0.00216
-12.44%
$17.27 million $94,922
Apr 26, 2025 $0.00247
+3.81%
$19.73 million $99,921
Apr 25, 2025 $0.00238
-12.61%
$19.01 million $166,825
Apr 24, 2025 $0.00273
+2.88%
$21.85 million $94,287
Apr 23, 2025 $0.00265
+5.56%
$21.23 million $95,478
Apr 22, 2025 $0.00252
+13.20%
$20.13 million $68,694
Apr 21, 2025 $0.00223
-8.36%
$17.82 million $60,020
Apr 20, 2025 $0.00246
+6.14%
$19.67 million $63,599
Apr 19, 2025 $0.00236
-4.87%
$18.88 million $82,800
Apr 18, 2025 $0.00248
-19.27%
$19.85 million $79,064
Apr 17, 2025 $0.00301
+20.10%
$24.05 million $116,404
Apr 16, 2025 $0.0025
+5.60%
$20.02 million $52,282
Apr 15, 2025 $0.00237
-22.19%
$19 million $73,918
Apr 14, 2025 $0.00304
+13.63%
$24.35 million $94,425
Apr 13, 2025 $0.00268
-12.04%
$21.43 million $39,102
Apr 12, 2025 $0.00305
+14.11%
$24.43 million $58,935
Apr 11, 2025 $0.0028
+11.31%
$22.41 million $55,173
Apr 10, 2025 $0.00258
+1.06%
$20.64 million $54,307
Apr 9, 2025 $0.00255
+14.85%
$20.43 million $48,103
Apr 8, 2025 $0.00222
-3.48%
$17.77 million $64,975
Apr 7, 2025 $0.0023
-4.86%
$18.41 million $95,297
Apr 6, 2025 $0.00242
-26.74%
$19.35 million $64,452
Apr 5, 2025 $0.00341
+5.22%
$27.31 million $47,415
Apr 4, 2025 $0.00326
+5.40%
$26.06 million $68,150
Apr 3, 2025 $0.00309
-15.78%
$24.72 million $104,646