Muhdo Hub Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000265
+0.24%
$ 2.12 million $ 36,827
Apr 3, 8 PM $ 0.000264
+0.03%
$ 2.11 million $ 36,736
Apr 3, 7 PM $ 0.000264
+0.16%
$ 2.11 million $ 36,728
Apr 3, 6 PM $ 0.000263
+0.01%
$ 2.11 million $ 36,666
Apr 3, 5 PM $ 0.000263
-0.33%
$ 2.11 million $ 36,668
Apr 3, 4 PM $ 0.000264
+0.12%
$ 2.11 million $ 36,776
Apr 3, 3 PM $ 0.000264
-0.18%
$ 2.11 million $ 36,707
Apr 3, 2 PM $ 0.000264
+0.33%
$ 2.11 million $ 36,767
Apr 3, 1 PM $ 0.000263
-0.22%
$ 2.1 million $ 36,626
Apr 3, 12 PM $ 0.000263
-0.63%
$ 2.11 million $ 36,679
Apr 3, 11 AM $ 0.000265
+0.14%
$ 2.12 million $ 36,902
Apr 3, 10 AM $ 0.000265
-0.09%
$ 2.12 million $ 36,847
Apr 3, 9 AM $ 0.000265
+0.02%
$ 2.12 million $ 36,866
Apr 3, 8 AM $ 0.000265
-0.23%
$ 2.12 million $ 36,859
Apr 3, 7 AM $ 0.000266
+0.16%
$ 2.12 million $ 36,953
Apr 3, 6 AM $ 0.000265
+0.30%
$ 2.12 million $ 36,907
Apr 3, 5 AM $ 0.000265
+0.17%
$ 2.12 million $ 36,791
Apr 3, 4 AM $ 0.000264
+0.05%
$ 2.11 million $ 36,757
Apr 3, 3 AM $ 0.000264
+0.11%
$ 2.11 million $ 36,737
Apr 3, 2 AM $ 0.000263
-0.08%
$ 2.11 million $ 36,695
Apr 3, 1 AM $ 0.000263
-0.15%
$ 2.11 million $ 36,669
Apr 3, 12 AM $ 0.000264
-0.23%
$ 2.11 million $ 36,701
Apr 2, 11 PM $ 0.000264
-0.22%
$ 2.11 million $ 36,793
Apr 2, 10 PM $ 0.000265
-0.09%
$ 2.12 million $ 36,866
Apr 2, 9 PM $ 0.000265
-0.42%
$ 2.12 million $ 36,886
Apr 2, 8 PM $ 0.000266
+0.17%
$ 2.13 million $ 37,005
Apr 2, 7 PM $ 0.000265
+0.16%
$ 2.12 million $ 36,938
Apr 2, 6 PM $ 0.000264
+0.43%
$ 2.12 million $ 36,825
Apr 2, 5 PM $ 0.000264
-0.72%
$ 2.11 million $ 36,643
Apr 2, 4 PM $ 0.000266
+0.36%
$ 2.12 million $ 36,955
Apr 2, 3 PM $ 0.000264
-0.34%
$ 2.12 million $ 36,834
Apr 2, 2 PM $ 0.000265
+1.36%
$ 2.12 million $ 36,941
Apr 2, 1 PM $ 0.000261
+0.09%
$ 2.09 million $ 36,363
Apr 2, 12 PM $ 0.000261
-0.26%
$ 2.09 million $ 36,264
Apr 2, 11 AM $ 0.000261
-0.28%
$ 2.09 million $ 36,377
Apr 2, 10 AM $ 0.000262
-0.24%
$ 2.1 million $ 36,464
Apr 2, 9 AM $ 0.000263
-0.17%
$ 2.1 million $ 36,552
Apr 2, 8 AM $ 0.000263
-0.42%
$ 2.1 million $ 36,614
Apr 2, 7 AM $ 0.000264
+0.29%
$ 2.11 million $ 36,775
Apr 2, 6 AM $ 0.000263
-0.02%
$ 2.11 million $ 36,668
Apr 2, 5 AM $ 0.000263
+0.15%
$ 2.11 million $ 36,648
Apr 2, 4 AM $ 0.000263
-0.58%
$ 2.1 million $ 36,571
Apr 2, 3 AM $ 0.000264
-0.88%
$ 2.11 million $ 36,783
Apr 2, 2 AM $ 0.000266
-1.19%
$ 2.13 million $ 37,101
Apr 2, 1 AM $ 0.000269
-2.83%
$ 2.15 million $ 37,523
Apr 2, 12 AM $ 0.000277
+0.61%
$ 2.21 million $ 38,579
Apr 1, 11 PM $ 0.000275
+0.08%
$ 2.2 million $ 38,279
Apr 1, 10 PM $ 0.000275
-0.73%
$ 2.2 million $ 38,279
Apr 1, 9 PM $ 0.000277
+0.56%
$ 2.22 million $ 38,587
Apr 1, 8 PM $ 0.000276
+0.03%
$ 2.2 million $ 38,371