Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.000268
+0.25%
$2.15 million $37,310
May 27, 7 AM $0.000267
+0.13%
$2.14 million $37,251
May 27, 6 AM $0.000267
+0.11%
$2.14 million $37,184
May 27, 5 AM $0.000267
+0.21%
$2.13 million $37,152
May 27, 4 AM $0.000266
-0.02%
$2.13 million $37,052
May 27, 3 AM $0.000266
-0.09%
$2.13 million $37,030
May 27, 2 AM $0.000266
-0.16%
$2.13 million $37,082
May 27, 1 AM $0.000267
-0.34%
$2.13 million $37,118
May 27, 12 AM $0.000267
+0.35%
$2.14 million $37,250
May 26, 11 PM $0.000267
+0.32%
$2.13 million $37,094
May 26, 10 PM $0.000266
-0.28%
$2.13 million $36,996
May 26, 9 PM $0.000267
-0.06%
$2.13 million $37,093
May 26, 8 PM $0.000267
+0.08%
$2.14 million $37,162
May 26, 7 PM $0.000267
+0.33%
$2.13 million $37,122
May 26, 6 PM $0.000266
-0.03%
$2.13 million $37,005
May 26, 5 PM $0.000266
-0.41%
$2.13 million $37,038
May 26, 4 PM $0.000267
-0.41%
$2.14 million $37,194
May 26, 3 PM $0.000268
-1.27%
$2.14 million $37,319
May 26, 2 PM $0.000272
-0.64%
$2.17 million $37,775
May 26, 1 PM $0.000273
-0.06%
$2.18 million $38,040
May 26, 12 PM $0.000273
-0.05%
$2.18 million $37,989
May 26, 11 AM $0.000273
-0.36%
$2.18 million $37,953
May 26, 10 AM $0.000274
+1.63%
$2.19 million $38,092
May 26, 9 AM $0.000269
-0.08%
$2.16 million $37,501
May 26, 8 AM $0.00027
+0.05%
$2.16 million $37,529
May 26, 7 AM $0.00027
-0.18%
$2.16 million $37,518
May 26, 6 AM $0.00027
+0.12%
$2.16 million $37,607
May 26, 5 AM $0.00027
+0.22%
$2.16 million $37,559
May 26, 4 AM $0.000269
+0.07%
$2.15 million $37,476
May 26, 3 AM $0.000269
+0.18%
$2.15 million $37,447
May 26, 2 AM $0.000269
-0.26%
$2.15 million $37,365
May 26, 1 AM $0.000269
-0.06%
$2.15 million $37,485
May 26, 12 AM $0.000269
-0.94%
$2.15 million $37,503
May 25, 11 PM $0.000271
+0.20%
$2.17 million $37,794
May 25, 10 PM $0.000271
-0.14%
$2.17 million $37,702
May 25, 9 PM $0.000271
+0.03%
$2.17 million $37,763
May 25, 8 PM $0.000272
-0.32%
$2.17 million $37,780
May 25, 7 PM $0.000273
-0.29%
$2.18 million $37,934
May 25, 6 PM $0.000273
-0.11%
$2.19 million $38,048
May 25, 5 PM $0.000274
-0.23%
$2.19 million $38,092
May 25, 4 PM $0.000274
+0.41%
$2.2 million $38,201
May 25, 3 PM $0.000273
-0.19%
$2.18 million $38,037
May 25, 2 PM $0.000273
+0.55%
$2.19 million $38,074
May 25, 1 PM $0.000272
-0.09%
$2.18 million $37,859
May 25, 12 PM $0.000272
+0.05%
$2.18 million $37,890
May 25, 11 AM $0.000272
+0.02%
$2.18 million $37,849
May 25, 10 AM $0.000272
-0.08%
$2.18 million $37,870
May 25, 9 AM $0.000272
+0.09%
$2.18 million $37,890
May 25, 8 AM $0.000272
+0.10%
$2.18 million $37,869
May 25, 7 AM $0.000271
+0.15%
$2.17 million $37,815