Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅429
+0.00%
$35,343 $297
Yesterday $0.0₅442
+5.84%
$35,343 $334
Aug 10, 2026 $0.0₅336
+0.00%
$-- $69
Jul 25, 2026 $0.0₅345
+1.46%
$27,585 $122
Jul 1, 2026 $0.0₅27
+0.00%
$-- $74
Jun 13, 2026 $0.0₅317
+0.00%
$-- $7
Jun 12, 2026 $0.000215
-0.27%
$-- $29,842
Jun 11, 2026 $0.000215
+3.17%
$1.72 million $29,940
Jun 10, 2026 $0.000208
-0.97%
$1.67 million $29,010
Jun 9, 2026 $0.000211
-3.03%
$1.68 million $29,305
Jun 8, 2026 $0.000217
+0.31%
$1.74 million $30,234
Jun 7, 2026 $0.000216
+7.26%
$1.73 million $30,139
Jun 6, 2026 $0.000201
-0.88%
$1.61 million $28,070
Jun 5, 2026 $0.000203
-10.81%
$1.62 million $28,286
Jun 4, 2026 $0.000227
-2.49%
$1.82 million $31,678
Jun 3, 2026 $0.000234
-2.23%
$1.87 million $32,456
Jun 2, 2026 $0.000239
-7.38%
$1.91 million $33,262
Jun 1, 2026 $0.000258
-0.11%
$2.06 million $35,880
May 31, 2026 $0.000258
-0.75%
$2.06 million $35,904
May 30, 2026 $0.00026
+0.41%
$2.08 million $36,168
May 29, 2026 $0.000259
+0.12%
$2.07 million $36,023
May 28, 2026 $0.000258
-0.83%
$2.06 million $35,950
May 27, 2026 $0.00026
-2.46%
$2.08 million $36,211
May 26, 2026 $0.000267
-1.79%
$2.13 million $37,094
May 25, 2026 $0.000271
+0.46%
$2.17 million $37,794
May 24, 2026 $0.00027
-0.67%
$2.16 million $37,604
May 23, 2026 $0.000272
+2.49%
$2.18 million $37,895
May 22, 2026 $0.000266
-3.18%
$2.12 million $36,973
May 21, 2026 $0.000274
+0.29%
$2.2 million $38,175
May 20, 2026 $0.000274
+0.79%
$2.19 million $38,092
May 19, 2026 $0.000272
-0.72%
$2.17 million $37,788
May 18, 2026 $0.000274
-0.06%
$2.19 million $38,091
May 17, 2026 $0.000273
-2.45%
$2.19 million $38,103
May 16, 2026 $0.00028
-1.97%
$2.24 million $39,009
May 15, 2026 $0.000286
-2.51%
$2.29 million $39,794
May 14, 2026 $0.000294
+1.06%
$2.35 million $40,820
May 13, 2026 $0.00029
-0.78%
$2.32 million $40,400
May 12, 2026 $0.000292
-2.72%
$2.34 million $40,704
May 11, 2026 $0.000301
-1.24%
$2.41 million $41,868
May 10, 2026 $0.000305
+2.04%
$2.44 million $42,403
May 9, 2026 $0.000299
+0.88%
$2.39 million $41,635
May 8, 2026 $0.000296
+0.66%
$2.37 million $41,274
May 7, 2026 $0.000295
-2.51%
$2.36 million $40,992
May 6, 2026 $0.000302
-0.52%
$2.42 million $42,056
May 5, 2026 $0.000303
+0.62%
$2.43 million $42,247
May 4, 2026 $0.000302
+1.02%
$2.41 million $41,984
May 3, 2026 $0.000299
+0.32%
$2.39 million $41,557
May 2, 2026 $0.000298
+0.98%
$2.38 million $41,445
May 1, 2026 $0.000295
+1.55%
$2.36 million $41,048
Apr 30, 2026 $0.00029
+0.20%
$2.32 million $40,389
Download