Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅429
+0.00%
$35,343 $297
Today, at 7 AM $0.0₅429
+0.00%
$34,311 $297
Yesterday, at 11 PM $0.0₅442
+0.00%
$35,343 $334
Yesterday, at 11 AM $0.0₅417
+0.00%
$33,345 $196
Yesterday, at 7 AM $0.0₅437
+4.70%
$34,964 $77
Aug 10, 8 AM $0.0₅336
+0.00%
$26,851 $69
Jul 25, 7 PM $0.0₅345
+0.00%
$27,585 $122
Jul 25, 4 PM $0.0₅34
+0.00%
$27,187 $32
Jul 1, 10 AM $0.0₅27
+0.00%
$21,611 $74
Jun 13, 4 AM $0.0₅317
+0.00%
$25,341 $7
Jun 12, 5 AM $0.000215
-0.51%
$1.72 million $29,842
Jun 12, 4 AM $0.000216
+0.34%
$1.73 million $30,012
Jun 12, 3 AM $0.000215
-0.19%
$1.72 million $29,917
Jun 12, 2 AM $0.000215
+0.60%
$1.72 million $29,966
Jun 12, 1 AM $0.000214
-0.49%
$1.71 million $29,798
Jun 12, 12 AM $0.000215
+0.12%
$1.72 million $29,951
Jun 11, 11 PM $0.000215
-0.01%
$1.72 million $29,940
Jun 11, 10 PM $0.000216
+0.03%
$1.72 million $30,012
Jun 11, 9 PM $0.000215
+0.30%
$1.72 million $29,991
Jun 11, 8 PM $0.000215
-0.69%
$1.72 million $29,900
Jun 11, 7 PM $0.000216
-0.10%
$1.73 million $30,089
Jun 11, 6 PM $0.000217
+0.02%
$1.73 million $30,137
Jun 11, 5 PM $0.000217
+2.75%
$1.73 million $30,130
Jun 11, 4 PM $0.000211
-0.15%
$1.69 million $29,339
Jun 11, 3 PM $0.000211
-0.34%
$1.69 million $29,398
Jun 11, 2 PM $0.000212
-0.09%
$1.7 million $29,473
Jun 11, 1 PM $0.000213
+0.32%
$1.7 million $29,592
Jun 11, 12 PM $0.000212
-0.95%
$1.7 million $29,549
Jun 11, 11 AM $0.000214
+0.44%
$1.71 million $29,832
Jun 11, 10 AM $0.000213
-0.04%
$1.71 million $29,688
Jun 11, 9 AM $0.000213
-0.03%
$1.71 million $29,685
Jun 11, 8 AM $0.000214
+0.45%
$1.71 million $29,702
Jun 11, 7 AM $0.000212
-0.09%
$1.7 million $29,591
Jun 11, 6 AM $0.000213
+0.40%
$1.7 million $29,601
Jun 11, 5 AM $0.000212
-0.44%
$1.7 million $29,497
Jun 11, 4 AM $0.000213
+0.15%
$1.7 million $29,643
Jun 11, 3 AM $0.000212
+0.41%
$1.69 million $29,618
Jun 11, 2 AM $0.00021
-0.47%
$1.68 million $29,354
Jun 11, 1 AM $0.000211
+0.95%
$1.69 million $29,390
Jun 11, 12 AM $0.000209
+0.49%
$1.68 million $29,140
Jun 10, 11 PM $0.000208
+0.26%
$1.67 million $29,010
Jun 10, 10 PM $0.000208
+0.55%
$1.66 million $28,946
Jun 10, 9 PM $0.000207
-1.04%
$1.66 million $28,788
Jun 10, 8 PM $0.000209
-0.22%
$1.67 million $29,126
Jun 10, 7 PM $0.000209
-0.02%
$1.68 million $29,175
Jun 10, 6 PM $0.000209
-0.28%
$1.67 million $29,155
Jun 10, 5 PM $0.00021
-0.60%
$1.68 million $29,185
Jun 10, 4 PM $0.00021
-1.10%
$1.68 million $29,336
Jun 10, 3 PM $0.000212
+0.53%
$1.7 million $29,613
Jun 10, 2 PM $0.000211
-0.77%
$1.69 million $29,383
Download