Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000302
+0.00%
$ 2.42 million $ 42,188
Yesterday, at 11 PM $ 0.000303
-0.36%
$ 2.43 million $ 42,207
Yesterday, at 10 PM $ 0.000305
+0.44%
$ 2.44 million $ 42,348
Yesterday, at 9 PM $ 0.000303
-0.05%
$ 2.43 million $ 42,239
Yesterday, at 8 PM $ 0.000303
-0.64%
$ 2.43 million $ 42,259
Yesterday, at 7 PM $ 0.000305
+0.64%
$ 2.44 million $ 42,498
Yesterday, at 6 PM $ 0.000303
+0.43%
$ 2.42 million $ 42,196
Yesterday, at 5 PM $ 0.000302
+0.31%
$ 2.41 million $ 41,991
Yesterday, at 4 PM $ 0.0003
+0.19%
$ 2.4 million $ 41,840
Yesterday, at 3 PM $ 0.0003
-0.06%
$ 2.4 million $ 41,740
Yesterday, at 2 PM $ 0.0003
+0.46%
$ 2.4 million $ 41,803
Yesterday, at 1 PM $ 0.000298
-0.55%
$ 2.39 million $ 41,581
Yesterday, at 12 PM $ 0.0003
-0.01%
$ 2.4 million $ 41,764
Yesterday, at 11 AM $ 0.0003
+0.59%
$ 2.4 million $ 41,781
Yesterday, at 10 AM $ 0.000299
+0.16%
$ 2.39 million $ 41,509
Yesterday, at 9 AM $ 0.000298
-0.31%
$ 2.38 million $ 41,503
Yesterday, at 8 AM $ 0.000299
+0.53%
$ 2.39 million $ 41,644
Yesterday, at 7 AM $ 0.000298
-0.02%
$ 2.38 million $ 41,440
Yesterday, at 6 AM $ 0.000298
-0.03%
$ 2.38 million $ 41,448
Yesterday, at 5 AM $ 0.000298
-0.66%
$ 2.38 million $ 41,484
Yesterday, at 4 AM $ 0.0003
+0.19%
$ 2.4 million $ 41,736
Yesterday, at 3 AM $ 0.000299
+0.13%
$ 2.39 million $ 41,638
Yesterday, at 2 AM $ 0.000298
-0.67%
$ 2.39 million $ 41,557
Yesterday, at 1 AM $ 0.0003
+0.18%
$ 2.4 million $ 41,795
Apr 15, 12 AM $ 0.0003
+0.44%
$ 2.4 million $ 41,731
Apr 14, 11 PM $ 0.000299
+0.32%
$ 2.39 million $ 41,527
Apr 14, 10 PM $ 0.000297
-0.37%
$ 2.38 million $ 41,427
Apr 14, 9 PM $ 0.000298
+0.36%
$ 2.39 million $ 41,561
Apr 14, 8 PM $ 0.000297
+0.07%
$ 2.38 million $ 41,366
Apr 14, 7 PM $ 0.000297
-0.14%
$ 2.38 million $ 41,377
Apr 14, 6 PM $ 0.000298
-0.83%
$ 2.38 million $ 41,411
Apr 14, 5 PM $ 0.0003
-0.02%
$ 2.4 million $ 41,800
Apr 14, 4 PM $ 0.000301
-1.05%
$ 2.41 million $ 41,764
Apr 14, 3 PM $ 0.000304
+0.24%
$ 2.43 million $ 42,337
Apr 14, 2 PM $ 0.000304
-1.13%
$ 2.43 million $ 42,258
Apr 14, 1 PM $ 0.000307
+0.68%
$ 2.46 million $ 42,776
Apr 14, 12 PM $ 0.000305
-0.10%
$ 2.44 million $ 42,463
Apr 14, 11 AM $ 0.000305
-0.05%
$ 2.44 million $ 42,498
Apr 14, 10 AM $ 0.000305
-0.45%
$ 2.44 million $ 42,503
Apr 14, 9 AM $ 0.000307
-0.07%
$ 2.45 million $ 42,699
Apr 14, 8 AM $ 0.000307
+0.51%
$ 2.46 million $ 42,704
Apr 14, 7 AM $ 0.000305
-0.04%
$ 2.44 million $ 42,516
Apr 14, 6 AM $ 0.000305
+0.69%
$ 2.44 million $ 42,473
Apr 14, 5 AM $ 0.000303
-0.18%
$ 2.43 million $ 42,151
Apr 14, 4 AM $ 0.000304
-0.09%
$ 2.43 million $ 42,287
Apr 14, 3 AM $ 0.000304
-0.04%
$ 2.43 million $ 42,326
Apr 14, 2 AM $ 0.000305
+0.01%
$ 2.44 million $ 42,361
Apr 14, 1 AM $ 0.000305
+0.37%
$ 2.44 million $ 42,397
Apr 14, 12 AM $ 0.000304
-0.33%
$ 2.43 million $ 42,258
Apr 13, 11 PM $ 0.000305
+0.81%
$ 2.44 million $ 42,428
Download