Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0₅463
+0.00%
$37,028 $69
Sep 19, 4 PM $0.0₅499
+0.00%
$39,933 $7
Sep 7, 11 PM $0.0₅471
+0.00%
$37,690 $1
Sep 7, 10 AM $0.0₅472
+0.00%
$37,792 $1
Sep 4, 9 AM $0.0₅479
+0.00%
$38,325 $10
Aug 31, 9 PM $0.0₅468
+0.00%
$37,409 $129
Aug 28, 5 PM $0.0₅441
+0.00%
$35,265 $1
Aug 27, 10 PM $0.0₅464
+0.00%
$37,156 $235
Aug 26, 11 PM $0.0₅462
+0.00%
$36,942 $465
Aug 26, 10 PM $0.0₅46
+0.00%
$36,824 $231
Aug 22, 7 AM $0.0₅429
+0.00%
$34,311 $297
Aug 21, 11 PM $0.0₅442
+0.00%
$35,343 $334
Aug 21, 11 AM $0.0₅417
+0.00%
$33,345 $196
Aug 21, 7 AM $0.0₅437
+4.70%
$34,964 $77
Aug 10, 8 AM $0.0₅336
+0.00%
$26,851 $69
Jul 25, 7 PM $0.0₅345
+0.00%
$27,585 $122
Jul 25, 4 PM $0.0₅34
+0.00%
$27,187 $32
Jul 1, 10 AM $0.0₅27
+0.00%
$21,611 $74
Jun 13, 4 AM $0.0₅317
+0.00%
$25,341 $7
Jun 12, 5 AM $0.000215
-0.51%
$1.72 million $29,842
Jun 12, 4 AM $0.000216
+0.34%
$1.73 million $30,012
Jun 12, 3 AM $0.000215
-0.19%
$1.72 million $29,917
Jun 12, 2 AM $0.000215
+0.60%
$1.72 million $29,966
Jun 12, 1 AM $0.000214
-0.49%
$1.71 million $29,798
Jun 12, 12 AM $0.000215
+0.12%
$1.72 million $29,951
Jun 11, 11 PM $0.000215
-0.01%
$1.72 million $29,940
Jun 11, 10 PM $0.000216
+0.03%
$1.72 million $30,012
Jun 11, 9 PM $0.000215
+0.30%
$1.72 million $29,991
Jun 11, 8 PM $0.000215
-0.69%
$1.72 million $29,900
Jun 11, 7 PM $0.000216
-0.10%
$1.73 million $30,089
Jun 11, 6 PM $0.000217
+0.02%
$1.73 million $30,137
Jun 11, 5 PM $0.000217
+2.75%
$1.73 million $30,130
Jun 11, 4 PM $0.000211
-0.15%
$1.69 million $29,339
Jun 11, 3 PM $0.000211
-0.34%
$1.69 million $29,398
Jun 11, 2 PM $0.000212
-0.09%
$1.7 million $29,473
Jun 11, 1 PM $0.000213
+0.32%
$1.7 million $29,592
Jun 11, 12 PM $0.000212
-0.95%
$1.7 million $29,549
Jun 11, 11 AM $0.000214
+0.44%
$1.71 million $29,832
Jun 11, 10 AM $0.000213
-0.04%
$1.71 million $29,688
Jun 11, 9 AM $0.000213
-0.03%
$1.71 million $29,685
Jun 11, 8 AM $0.000214
+0.45%
$1.71 million $29,702
Jun 11, 7 AM $0.000212
-0.09%
$1.7 million $29,591
Jun 11, 6 AM $0.000213
+0.40%
$1.7 million $29,601
Jun 11, 5 AM $0.000212
-0.44%
$1.7 million $29,497
Jun 11, 4 AM $0.000213
+0.15%
$1.7 million $29,643
Jun 11, 3 AM $0.000212
+0.41%
$1.69 million $29,618
Jun 11, 2 AM $0.00021
-0.47%
$1.68 million $29,354
Jun 11, 1 AM $0.000211
+0.95%
$1.69 million $29,390
Jun 11, 12 AM $0.000209
+0.49%
$1.68 million $29,140
Jun 10, 11 PM $0.000208
+0.26%
$1.67 million $29,010
Download