Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅463
+0.00%
$-- $144
Sep 14 $0.0₅499
+0.00%
$-- $7
Sep 7 $0.0₅471
-0.27%
$-- $2
Aug 31 $0.0₅479
+2.45%
$-- $0
Aug 24 $0.0₅441
-4.23%
$-- $298
Aug 17 $0.0₅429
+2.75%
$-- $251
Aug 10 $0.0₅336
+0.00%
$-- $48
Jul 20 $0.0₅345
+1.46%
$-- $108
Jun 29 $0.0₅27
+0.00%
$-- $73
Jun 8 $0.0₅317
-98.54%
$-- $25,106
Jun 1 $0.000201
-21.91%
$1.73 million $38,549
May 25 $0.00026
-3.82%
$2.06 million $44,037
May 18 $0.000272
-0.55%
$2.16 million $45,401
May 11 $0.00028
-8.00%
$2.19 million $48,864
May 4 $0.000299
+0.20%
$2.44 million $50,271
Apr 27 $0.000298
-2.22%
$2.39 million $12,767
Apr 20 $0.000298
+2.36%
$2.44 million $250,136
Apr 13 $0.000302
+7.34%
$2.33 million $253,520
Apr 6 $0.000294
+8.34%
$2.25 million $237,214
Mar 30 $0.000265
+4.09%
$2.17 million $222,656
Mar 23 $0.000256
-2.82%
$2.04 million $224,031
Mar 16 $0.000264
-5.76%
$2.11 million $273,702
Mar 9 $0.00028
+12.33%
$2.24 million $259,712
Mar 2 $0.000253
+1.57%
$1.99 million $217,542
Feb 23 $0.000249
-0.79%
$1.99 million $243,535
Feb 16 $0.000254
-8.28%
$2.01 million $192,007
Feb 9 $0.0003
+1.86%
$2.22 million $260,797
Feb 2 $0.000269
-26.41%
$2.35 million $234,942
Jan 26 $0.00033
+24.09%
$2.99 million $313,672
Jan 19 $0.000266
-13.22%
$2.13 million $283,451
Jan 12 $0.000316
+23.90%
$2.46 million $383,469
Jan 5 $0.00029
+14.89%
$2.04 million $199,322
Dec 29 $0.000288
-11.18%
$2.3 million $455,054
Dec 22 $0.000311
+2.67%
$2.59 million $436,362
Dec 15 $0.000259
-11.00%
$2.37 million $481,784
Dec 8 $0.000327
+0.90%
$2.22 million $497,568
Dec 1 $0.000319
-21.26%
$2.57 million $374,258
Nov 24 $0.000375
+13.06%
$3.25 million $307,793
Nov 17 $0.00041
-1.71%
$2.66 million $327,358
Nov 10 $0.00039
-23.91%
$3.34 million $355,077
Nov 3 $0.000482
-16.71%
$4.07 million $362,137
Oct 27 $0.00074
-7.93%
$4.85 million $410,258
Oct 20 $0.000879
-2.83%
$6.35 million $421,505
Oct 13 $0.000794
-5.05%
$7.23 million $429,047
Oct 6 $0.00078
-20.36%
$6.67 million $447,777
Sep 29 $0.000936
-11.22%
$7.84 million $474,641
Sep 22 $0.000921
+1.33%
$8.43 million $557,217
Sep 15 $0.000754
-7.70%
$7.25 million $539,400
Sep 8 $0.00102
+9.41%
$6.6 million $498,720
Sep 1 $0.000815
-4.58%
$7.5 million $502,559
Download