Oxbull Historical Data

OXI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.149
+1.02%
$1.84 million $5,177
Dec 2, 2025 $0.147
+8.77%
$-- $7,560
Dec 1, 2025 $0.135
+0.00%
$1.67 million $3,431
Nov 30, 2025 $0.146
+1.13%
$1.8 million $2,433
Nov 29, 2025 $0.143
-2.35%
$1.76 million $2,040
Nov 28, 2025 $0.147
+0.01%
$-- $259
Nov 27, 2025 $0.146
+0.00%
$-- $2,335
Nov 26, 2025 $0.141
+0.00%
$-- $1,785
Nov 25, 2025 $0.142
+0.00%
$1.76 million $505
Nov 23, 2025 $0.139
+0.00%
$1.72 million $277
Nov 22, 2025 $0.136
+0.00%
$-- $9,334
Nov 21, 2025 $0.136
-4.63%
$1.68 million $9,358
Nov 20, 2025 $0.152
-7.16%
$-- $1,396
Nov 19, 2025 $0.155
-6.05%
$1.92 million $459
Nov 18, 2025 $0.17
+0.17%
$2.1 million $4,789
Nov 17, 2025 $0.168
+0.00%
$-- $4,148
Nov 16, 2025 $0.167
-4.41%
$2.05 million $3,847
Nov 13, 2025 $0.197
+0.00%
$-- $439
Nov 12, 2025 $0.2
+0.00%
$-- $53
Nov 11, 2025 $0.193
-9.20%
$2.38 million $7,094
Nov 9, 2025 $0.21
+0.00%
$2.6 million $938
Nov 7, 2025 $0.201
-0.88%
$-- $15,305
Nov 6, 2025 $0.204
-0.41%
$-- $15,071
Nov 5, 2025 $0.209
+4.52%
$2.58 million $14,457
Nov 4, 2025 $0.221
-2.46%
$-- $4,374
Nov 2, 2025 $0.248
-0.10%
$-- $33,753
Nov 1, 2025 $0.239
-2.16%
$2.95 million $28,482
Oct 31, 2025 $0.246
+1.93%
$3.04 million $24,633
Oct 30, 2025 $0.233
-6.79%
$2.87 million $19,704
Oct 29, 2025 $0.256
+5.54%
$-- $15,273
Oct 28, 2025 $0.244
-2.55%
$3.01 million $6,912
Oct 27, 2025 $0.252
-1.95%
$3.11 million $4,431
Oct 26, 2025 $0.247
+4.67%
$3.04 million $72,862
Oct 25, 2025 $0.236
+14.39%
$2.92 million $65,640
Oct 24, 2025 $0.207
+9.39%
$2.55 million $24,660
Oct 23, 2025 $0.193
+3.05%
$2.38 million $14,757
Oct 22, 2025 $0.197
+0.00%
$2.29 million $4,527
Oct 21, 2025 $0.206
-0.27%
$2.55 million $3,488
Oct 20, 2025 $0.21
+0.10%
$2.58 million $343
Oct 19, 2025 $0.211
+2.76%
$2.61 million $100,617
Oct 18, 2025 $0.207
+1.17%
$2.55 million $91,132
Oct 17, 2025 $0.205
+0.00%
$-- $88,605
Oct 16, 2025 $0.201
-3.75%
$2.49 million $86,096
Oct 15, 2025 $0.214
+0.00%
$-- $84,059
Oct 14, 2025 $0.222
-0.24%
$2.74 million $84,764
Oct 13, 2025 $0.167
+1.08%
$-- $20,343
Oct 12, 2025 $0.166
+0.72%
$2.04 million $19,292
Oct 11, 2025 $0.164
+3.97%
$2.02 million $9,127
Oct 10, 2025 $0.199
-0.82%
$-- $2,993
Oct 9, 2025 $0.198
+0.86%
$2.45 million $2,165