Oxbull Historical Data

OXI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.306
-8.48%
$ 3.78 million $ 6,188
Feb 1, 2025 $ 0.334
-6.17%
$ 4.12 million $ 1,338
Jan 31, 2025 $ 0.356
+1.16%
$ 4.39 million $ 468
Jan 30, 2025 $ 0.353
+1.24%
$ 4.36 million $ 3,790
Jan 29, 2025 $ 0.351
+0.23%
$ 4.34 million $ 2,264
Jan 28, 2025 $ 0.349
-5.18%
$ 4.31 million $ 3,350
Jan 27, 2025 $ 0.366
-3.39%
$ 4.52 million $ 10,302
Jan 26, 2025 $ 0.38
-2.25%
$ 4.7 million $ 3,761
Jan 25, 2025 $ 0.39
+0.64%
$ 4.82 million $ 1,075
Jan 24, 2025 $ 0.388
+1.05%
$ 4.8 million $ 2,158
Jan 23, 2025 $ 0.384
+1.09%
$ 4.74 million $ 4,965
Jan 22, 2025 $ 0.38
-7.09%
$ 4.69 million $ 6,420
Jan 21, 2025 $ 0.408
-4.17%
$ 5.04 million $ 13,589
Jan 20, 2025 $ 0.43
+2.30%
$ 5.31 million $ 1,741
Jan 19, 2025 $ 0.415
-11.26%
$ 5.13 million $ 15,188
Jan 18, 2025 $ 0.467
-7.66%
$ 5.76 million $ 6,801
Jan 17, 2025 $ 0.507
+2.04%
$ 6.26 million $ 5,804
Jan 16, 2025 $ 0.495
+3.53%
$ 6.11 million $ 13,938
Jan 15, 2025 $ 0.476
+7.31%
$ 5.88 million $ 3,578
Jan 14, 2025 $ 0.444
+0.74%
$ 5.49 million $ 5,531
Jan 13, 2025 $ 0.44
-6.58%
$ 5.43 million $ 8,126
Jan 12, 2025 $ 0.469
-3.67%
$ 5.78 million $ 6,520
Jan 11, 2025 $ 0.487
-1.37%
$ 6.01 million $ 5,687
Jan 10, 2025 $ 0.494
+3.32%
$ 6.1 million $ 4,467
Jan 9, 2025 $ 0.479
-6.94%
$ 5.91 million $ 8,458
Jan 8, 2025 $ 0.515
-1.43%
$ 6.36 million $ 5,603
Jan 7, 2025 $ 0.515
-15.28%
$ 6.36 million $ 18,250
Jan 6, 2025 $ 0.608
-1.81%
$ 7.51 million $ 6,146
Jan 5, 2025 $ 0.62
-1.10%
$ 7.65 million $ 1,715
Jan 4, 2025 $ 0.625
+0.32%
$ 7.72 million $ 1,885
Jan 3, 2025 $ 0.622
+0.55%
$ 7.68 million $ 6,472
Jan 2, 2025 $ 0.618
+4.23%
$ -- $ 4,619
Jan 1, 2025 $ 0.593
+0.54%
$ -- $ 680
Dec 31, 2024 $ 0.588
-3.05%
$ -- $ 3,783
Dec 30, 2024 $ 0.607
-2.01%
$ -- $ 2,429
Dec 29, 2024 $ 0.616
-4.88%
$ -- $ 7,911
Download