Oxbull Historical Data

OXI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.515
-1.43%
$6.36 million $5,603
Jan 7, 2025 $0.515
-15.28%
$6.36 million $18,250
Jan 6, 2025 $0.608
-1.81%
$7.51 million $6,146
Jan 5, 2025 $0.62
-1.10%
$7.65 million $1,715
Jan 4, 2025 $0.625
+0.32%
$7.72 million $1,885
Jan 3, 2025 $0.622
+0.55%
$7.68 million $6,472
Jan 2, 2025 $0.618
+4.23%
$-- $4,619
Jan 1, 2025 $0.593
+0.54%
$-- $680
Dec 31, 2024 $0.588
-3.05%
$-- $3,783
Dec 30, 2024 $0.607
-2.01%
$-- $2,429
Dec 29, 2024 $0.616
-4.88%
$-- $7,911
Download