Franklin Intelligent Machines xStock Historical Data

IQMx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $117.27
+0.00%
$-- $5
Jul 1, 2026 $117.27
+0.00%
$-- $5
Jun 30, 2026 $117.27
+0.00%
$-- $5
Jun 29, 2026 $117.27
+1.23%
$12.36 million $5
Jun 26, 2026 $115.84
+0.00%
$12.21 million $6
Jun 25, 2026 $124.74
+0.00%
$-- $1,000
Jun 24, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 23, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 22, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 18, 2026 $124.74
+0.00%
$-- $1,000
Jun 17, 2026 $124.74
+0.00%
$-- $1,000
Jun 16, 2026 $124.74
+0.00%
$-- $1,000
Jun 15, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 12, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 11, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 10, 2026 $124.74
+0.00%
$-- $1,000
Jun 9, 2026 $124.74
+0.00%
$-- $1,000
Download