Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Franklin Intelligent Machines xStock Historical Data

IQMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $117.27
+0.00%
$-- $5
Jul 1, 2026 $117.27
+0.00%
$-- $5
Jun 30, 2026 $117.27
+0.00%
$-- $5
Jun 29, 2026 $117.27
+1.23%
$12.36 million $5
Jun 26, 2026 $115.84
+0.00%
$12.21 million $6
Jun 25, 2026 $124.74
+0.00%
$-- $1,000
Jun 24, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 23, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 22, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 18, 2026 $124.74
+0.00%
$-- $1,000
Jun 17, 2026 $124.74
+0.00%
$-- $1,000
Jun 16, 2026 $124.74
+0.00%
$-- $1,000
Jun 15, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 12, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 11, 2026 $124.74
+0.00%
$13.15 million $1,000
Jun 10, 2026 $124.74
+0.00%
$-- $1,000
Jun 9, 2026 $124.74
+0.00%
$-- $1,000
Download