Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin Intelligent Machines xStock Historical Data

IQMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $117.27
+0.00%
$12.36 million $5
Jul 2, 4 AM $117.27
+0.00%
$12.36 million $5
Jul 2, 2 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 5 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 4 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 1 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 10 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 6 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 5 AM $117.27
+0.00%
$12.36 million $5
Jun 30, 1 PM $117.27
+0.00%
$12.36 million $5
Jun 30, 12 PM $117.27
+0.00%
$12.36 million $5
Jun 30, 11 AM $117.27
+0.00%
$12.36 million $5
Jun 29, 9 PM $117.27
+0.00%
$12.36 million $5
Jun 29, 3 PM $117.27
+0.00%
$12.36 million $5
Jun 29, 10 AM $115.84
+0.00%
$12.21 million $6
Jun 29, 6 AM $115.84
+0.00%
$12.21 million $6
Jun 29, 3 AM $115.84
+0.00%
$12.21 million $6
Jun 26, 11 PM $115.84
+0.00%
$12.21 million $6
Jun 26, 7 PM $115.84
+0.00%
$12.21 million $6
Jun 25, 1 PM $124.74
+0.00%
$-- $1,000
Jun 25, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 9 AM $124.74
+0.00%
$-- $1,000
Jun 25, 6 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 4 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 2 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 11 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 8 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 1 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 9 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 1 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 8 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 7 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 3 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 7 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 4 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 7 PM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 9 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 8 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 7 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 18, 12 PM $124.74
+0.00%
$-- $1,000
Jun 18, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 18, 9 AM $124.74
+0.00%
$13.15 million $1,000
Download