Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Franklin Intelligent Machines xStock Historical Data

IQMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $117.27
+0.00%
$12.36 million $5
Jul 2, 4 AM $117.27
+0.00%
$12.36 million $5
Jul 2, 2 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 5 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 4 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 1 PM $117.27
+0.00%
$12.36 million $5
Jul 1, 10 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 6 AM $117.27
+0.00%
$12.36 million $5
Jul 1, 5 AM $117.27
+0.00%
$12.36 million $5
Jun 30, 1 PM $117.27
+0.00%
$12.36 million $5
Jun 30, 12 PM $117.27
+0.00%
$12.36 million $5
Jun 30, 11 AM $117.27
+0.00%
$12.36 million $5
Jun 29, 9 PM $117.27
+0.00%
$12.36 million $5
Jun 29, 3 PM $117.27
+0.00%
$12.36 million $5
Jun 29, 10 AM $115.84
+0.00%
$12.21 million $6
Jun 29, 6 AM $115.84
+0.00%
$12.21 million $6
Jun 29, 3 AM $115.84
+0.00%
$12.21 million $6
Jun 26, 11 PM $115.84
+0.00%
$12.21 million $6
Jun 26, 7 PM $115.84
+0.00%
$12.21 million $6
Jun 25, 1 PM $124.74
+0.00%
$-- $1,000
Jun 25, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 9 AM $124.74
+0.00%
$-- $1,000
Jun 25, 6 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 4 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 25, 2 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 11 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 8 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 1 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 9 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 24, 1 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 8 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 7 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 3 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 12 PM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 7 AM $124.74
+0.00%
$13.15 million $1,000
Jun 23, 4 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 7 PM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 9 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 8 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 7 AM $124.74
+0.00%
$13.15 million $1,000
Jun 22, 3 AM $124.74
+0.00%
$13.15 million $1,000
Jun 18, 12 PM $124.74
+0.00%
$-- $1,000
Jun 18, 10 AM $124.74
+0.00%
$13.15 million $1,000
Jun 18, 9 AM $124.74
+0.00%
$13.15 million $1,000
Download