CopperHorse Historical Data

COPPERHORSE
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.0₅275
+0.00%
$-- $285,954
8:23 AM $0.0₅276
+0.00%
$-- $287,044
8:20 AM $0.0₅276
+0.00%
$-- $287,053
8:12 AM $0.0₅277
+0.00%
$-- $287,200
8:07 AM $0.0₅279
+0.00%
$-- $287,551
8:06 AM $0.0₅289
+0.00%
$-- $287,792
8:02 AM $0.0₅289
+0.00%
$-- $287,742
8:01 AM $0.0₅289
+0.00%
$-- $287,734
7:59 AM $0.0₅289
+0.00%
$-- $287,608
7:47 AM $0.0₅289
-0.07%
$-- $287,520
7:22 AM $0.0₅289
+0.00%
$-- $287,606
7:19 AM $0.0₅289
-0.05%
$-- $287,704
7:05 AM $0.0₅287
+0.00%
$-- $287,725
6:47 AM $0.0₅288
+0.00%
$-- $287,875
6:42 AM $0.0₅303
+0.00%
$-- $287,921
6:39 AM $0.0₅307
+0.00%
$-- $287,952
6:34 AM $0.0₅307
+0.00%
$-- $288,009
6:02 AM $0.0₅31
+0.00%
$-- $288,830
5:48 AM $0.0₅31
+0.00%
$-- $288,647
5:44 AM $0.0₅294
+0.00%
$-- $288,740
5:42 AM $0.0₅3
+0.00%
$-- $288,726
5:41 AM $0.0₅3
+0.00%
$-- $288,637
5:37 AM $0.0₅3
+0.00%
$-- $288,548
5:36 AM $0.0₅301
+0.00%
$-- $288,538
5:35 AM $0.0₅298
-0.01%
$-- $288,565
5:32 AM $0.0₅301
+0.00%
$-- $288,458
5:31 AM $0.0₅305
-2.39%
$-- $288,419
5:29 AM $0.0₅316
+0.00%
$-- $288,326
5:28 AM $0.0₅316
+0.00%
$-- $288,275
5:20 AM $0.0₅317
+0.00%
$-- $288,352
5:19 AM $0.0₅317
+0.00%
$-- $288,309
5:18 AM $0.0₅317
-3.48%
$-- $288,299
5:16 AM $0.0₅328
+0.00%
$-- $288,268
Download