Coinranking
Walmart xStock Historical Data
WMTx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $108.58 | +0.00% | ||
| Yesterday | $107.98 | +0.78% | ||
| Sep 20, 2026 | $107.1 | -0.53% | ||
| Sep 19, 2026 | $107.62 | -0.32% | ||
| Sep 18, 2026 | $108.7 | +0.88% | ||
| Sep 17, 2026 | $106.62 | -2.11% | ||
| Sep 16, 2026 | $108.94 | +0.29% | ||
| Sep 15, 2026 | $108.64 | -1.04% | ||
| Sep 14, 2026 | $109.74 | +3.21% | ||
| Sep 13, 2026 | $106.27 | -0.67% | ||
| Sep 12, 2026 | $106.96 | -0.85% | ||
| Sep 11, 2026 | $107.89 | +2.24% | ||
| Sep 10, 2026 | $105.46 | -1.09% | ||
| Sep 9, 2026 | $104.58 | +0.04% | ||
| Sep 4, 2026 | $107.16 | -0.01% | ||
| Sep 3, 2026 | $107.2 | -1.91% | ||
| Sep 2, 2026 | $107.49 | +2.59% | ||
| Sep 1, 2026 | $106.05 | -1.16% | ||
| Aug 31, 2026 | $107.41 | -1.90% | ||
| Aug 30, 2026 | $110.25 | +1.19% | ||
| Aug 29, 2026 | $108.49 | +0.53% | ||
| Aug 28, 2026 | $104.94 | -1.09% | ||
| Aug 27, 2026 | $109.23 | -0.56% | ||
| Aug 25, 2026 | $107.41 | -0.51% | ||
| Aug 24, 2026 | $107.53 | -1.04% | ||
| Aug 23, 2026 | $109.56 | -2.17% | ||
| Aug 22, 2026 | $112.49 | +2.61% | ||
| Aug 21, 2026 | $108.08 | -0.53% | ||
| Aug 20, 2026 | $108.02 | -6.61% | ||
| Aug 19, 2026 | $118.35 | +0.73% | ||
| Aug 18, 2026 | $116.53 | +0.00% | ||
| Aug 17, 2026 | $116.01 | -0.15% | ||
| Aug 14, 2026 | $116.6 | -1.48% | ||
| Aug 13, 2026 | $116.54 | +5.20% | ||
| Aug 12, 2026 | $116.6 | +0.22% | ||
| Aug 10, 2026 | $116.6 | -1.91% | ||
| Aug 7, 2026 | $118.3 | +3.80% | ||
| Aug 6, 2026 | $114.98 | +0.00% | ||
| Aug 5, 2026 | $113.72 | +0.00% | ||
| Aug 4, 2026 | $113.71 | +0.00% | ||
Previous