Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart xStock Historical Data

WMTx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $113.88
+0.00%
$15.25 million $425
Yesterday $112.63
+0.41%
$15.08 million $317
Oct 11, 2026 $112.18
-0.21%
$15.02 million $129
Oct 10, 2026 $112.43
+0.10%
$15.05 million $75
Oct 9, 2026 $112.33
+0.38%
$15.04 million $2,563
Oct 8, 2026 $111.91
+2.62%
$14.98 million $898
Oct 7, 2026 $109.05
+1.01%
$14.6 million $920
Oct 6, 2026 $107.96
+2.38%
$14.46 million $1,670
Oct 5, 2026 $105.44
-0.39%
$14.12 million $3,916
Oct 4, 2026 $105.86
+0.20%
$14.17 million $106
Oct 3, 2026 $105.65
-0.02%
$14.15 million $7
Oct 2, 2026 $105.61
+0.12%
$14.14 million $98
Oct 1, 2026 $105.48
-0.21%
$14.12 million $579
Sep 30, 2026 $105.67
-1.56%
$14.15 million $798
Sep 29, 2026 $107.35
-0.76%
$14.37 million $1,182
Sep 28, 2026 $109.52
+1.74%
$14.66 million $427
Sep 27, 2026 $107.62
-1.17%
$14.41 million $52
Sep 26, 2026 $108.89
+0.00%
$14.58 million $10
Sep 25, 2026 $108.86
+0.16%
$14.58 million $785
Sep 24, 2026 $108.66
-2.67%
$14.55 million $1,374
Sep 23, 2026 $111.52
+1.14%
$14.93 million $15,424
Sep 22, 2026 $110.26
+2.11%
$14.76 million $3,356
Sep 21, 2026 $107.98
+0.78%
$14.46 million $4,739
Sep 20, 2026 $107.1
-0.53%
$14.35 million $5,226
Sep 19, 2026 $107.62
-0.32%
$14.41 million $789
Sep 18, 2026 $108.7
+0.88%
$14.56 million $2,648
Sep 17, 2026 $106.62
-2.11%
$14.28 million $4,691
Sep 16, 2026 $108.94
+0.29%
$14.59 million $2,902
Sep 15, 2026 $108.64
-1.04%
$14.55 million $8,568
Sep 14, 2026 $109.74
+3.21%
$14.69 million $22,597
Sep 13, 2026 $106.27
-0.67%
$14.23 million $16,340
Sep 12, 2026 $106.96
-0.85%
$14.32 million $62,359
Sep 11, 2026 $107.89
+2.24%
$14.45 million $266,777
Sep 10, 2026 $105.46
-1.09%
$14.12 million $45,880
Sep 9, 2026 $104.58
+0.04%
$14 million $864
Sep 4, 2026 $107.16
-0.01%
$-- $0
Sep 3, 2026 $107.2
-1.91%
$14.35 million $0
Sep 2, 2026 $107.49
+2.59%
$14.39 million $0
Sep 1, 2026 $106.05
-1.16%
$14.2 million $1
Aug 31, 2026 $107.41
-1.90%
$14.38 million $1
Aug 30, 2026 $110.25
+1.19%
$14.45 million $0
Aug 29, 2026 $108.49
+0.53%
$-- $1
Aug 28, 2026 $104.94
-1.09%
$14.05 million $0
Aug 27, 2026 $109.23
-0.56%
$-- $1
Aug 25, 2026 $107.41
-0.51%
$14.38 million $4
Aug 24, 2026 $107.53
-1.04%
$14.4 million $3
Aug 23, 2026 $109.56
-2.17%
$-- $0
Aug 22, 2026 $112.49
+2.61%
$-- $10
Aug 21, 2026 $108.08
-0.53%
$14.45 million $9
Aug 20, 2026 $108.02
-6.61%
$-- $10
Download