Coinranking
Walmart xStock Historical Data
WMTx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $108.58 | +0.00% | ||
| Today, at 12 PM | $108.59 | +0.18% | ||
| Today, at 10 AM | $108.39 | +0.00% | ||
| Today, at 9 AM | $108.39 | +0.00% | ||
| Today, at 8 AM | $108.39 | +0.00% | ||
| Today, at 7 AM | $107.39 | +0.00% | ||
| Today, at 6 AM | $108.06 | -0.19% | ||
| Today, at 5 AM | $108.04 | +0.07% | ||
| Today, at 4 AM | $107.97 | +0.00% | ||
| Today, at 3 AM | $107.98 | +0.00% | ||
| Today, at 1 AM | $107.98 | -0.01% | ||
| Today, at 12 AM | $107.98 | +0.00% | ||
| Yesterday, at 10 PM | $107.98 | +0.00% | ||
| Yesterday, at 9 PM | $107.98 | +0.00% | ||
| Yesterday, at 7 PM | $107.98 | +0.00% | ||
| Yesterday, at 5 PM | $107.93 | +0.04% | ||
| Yesterday, at 4 PM | $107.88 | +0.00% | ||
| Yesterday, at 3 PM | $107.78 | +0.08% | ||
| Yesterday, at 1 PM | $107.2 | +0.61% | ||
| Yesterday, at 11 AM | $106.53 | +0.00% | ||
| Yesterday, at 8 AM | $108.78 | +0.15% | ||
| Yesterday, at 5 AM | $107.27 | +0.00% | ||
| Yesterday, at 3 AM | $107.27 | +0.00% | ||
| Yesterday, at 2 AM | $107.26 | +0.00% | ||
| Yesterday, at 1 AM | $107.27 | +0.00% | ||
| Yesterday, at 12 AM | $107.15 | +0.01% | ||
| Sep 20, 11 PM | $107.1 | -0.01% | ||
| Sep 20, 10 PM | $107.11 | -1.07% | ||
| Sep 20, 7 PM | $107.04 | +0.00% | ||
| Sep 20, 4 PM | $107.04 | +0.00% | ||
| Sep 20, 2 PM | $106.3 | +0.00% | ||
| Sep 20, 1 PM | $106.26 | +0.00% | ||
| Sep 20, 12 PM | $106.19 | -1.05% | ||
| Sep 20, 11 AM | $107.52 | -0.15% | ||
| Sep 20, 8 AM | $107.68 | +0.00% | ||
| Sep 20, 4 AM | $107.68 | -0.01% | ||
| Sep 20, 3 AM | $107.68 | +0.00% | ||
| Sep 20, 2 AM | $107.66 | -0.01% | ||
| Sep 20, 1 AM | $107.66 | +0.00% | ||
| Sep 20, 12 AM | $107.67 | +0.00% | ||
| Sep 19, 11 PM | $107.62 | +0.00% | ||
| Sep 19, 8 PM | $107.62 | +0.00% | ||
| Sep 19, 6 PM | $107.59 | -0.36% | ||
| Sep 19, 5 PM | $108.06 | +0.00% | ||
| Sep 19, 6 AM | $107.91 | -0.05% | ||
| Sep 18, 8 PM | $108.7 | +0.00% | ||
| Sep 18, 7 PM | $108.65 | +0.48% | ||
| Sep 18, 6 PM | $108.1 | +0.00% | ||
| Sep 18, 5 PM | $108.09 | +0.00% | ||
| Sep 18, 4 PM | $108.79 | +0.39% | ||
Previous Next