Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart xStock Historical Data

WMTx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $108.79
+0.39%
$14.57 million $1,849
Sep 18, 3 PM $108.36
-0.20%
$14.51 million $1,497
Sep 18, 2 PM $108.57
+0.25%
$14.54 million $5,533
Sep 18, 1 PM $108.1
+0.32%
$14.48 million $5,760
Sep 18, 10 AM $107.22
+0.04%
$14.36 million $5,448
Sep 18, 8 AM $107.96
+0.79%
$14.46 million $6,982
Sep 18, 7 AM $107.21
+0.20%
$14.36 million $6,982
Sep 18, 6 AM $106.98
+0.00%
$14.32 million $6,718
Sep 18, 5 AM $107.41
+0.09%
$14.38 million $6,692
Sep 18, 4 AM $107.32
+0.05%
$14.37 million $6,549
Sep 18, 3 AM $107.27
+0.55%
$14.36 million $6,299
Sep 18, 2 AM $106.67
-0.05%
$14.28 million $5,847
Sep 18, 1 AM $106.89
-0.80%
$14.31 million $4,848
Sep 18, 12 AM $107.75
+0.00%
$14.43 million $4,699
Sep 17, 11 PM $106.62
+0.00%
$14.28 million $4,691
Sep 17, 10 PM $106.6
-0.11%
$14.27 million $4,548
Sep 17, 9 PM $107.48
+0.00%
$14.39 million $3,739
Sep 17, 8 PM $107.48
+0.00%
$14.39 million $3,739
Sep 17, 6 PM $107.37
+0.00%
$14.38 million $3,817
Sep 17, 5 PM $107.36
-0.05%
$14.38 million $4,379
Sep 17, 2 PM $107.6
-1.33%
$14.41 million $4,089
Sep 17, 1 PM $108.7
+0.00%
$14.56 million $1,550
Sep 17, 12 PM $108.81
+0.04%
$14.57 million $3,659
Sep 17, 11 AM $108.66
+0.00%
$14.55 million $3,618
Sep 17, 10 AM $107.74
-1.72%
$14.43 million $2,263
Sep 17, 9 AM $108.54
+0.01%
$14.53 million $2,061
Sep 17, 8 AM $108.53
+0.07%
$14.53 million $3,198
Sep 17, 7 AM $108.9
+0.52%
$14.58 million $1,288
Sep 17, 6 AM $108
+0.00%
$14.46 million $2,010
Sep 17, 5 AM $108.27
+4.80%
$14.5 million $3,040
Sep 17, 4 AM $109.05
+0.00%
$14.6 million $2,986
Sep 17, 3 AM $109.05
-0.13%
$14.6 million $2,984
Sep 17, 2 AM $108.71
+0.05%
$14.56 million $2,863
Sep 17, 1 AM $108.71
-0.48%
$14.56 million $3,174
Sep 17, 12 AM $108.91
+0.00%
$14.58 million $3,064
Sep 16, 10 PM $108.94
+0.00%
$14.59 million $2,902
Sep 16, 8 PM $108.75
-0.32%
$14.56 million $2,916
Sep 16, 7 PM $109.1
-0.05%
$14.61 million $3,171
Sep 16, 6 PM $109.06
+0.23%
$14.6 million $3,879
Sep 16, 5 PM $108.81
+0.39%
$14.57 million $2,447
Sep 16, 4 PM $108.38
+0.00%
$14.51 million $2,447
Sep 16, 2 PM $106.85
+0.00%
$14.31 million $1,329
Sep 16, 1 PM $107.02
+0.00%
$14.33 million $1,487
Sep 16, 12 PM $105.81
+0.00%
$14.17 million $4,210
Sep 16, 11 AM $106.86
+4.60%
$14.31 million $4,205
Sep 16, 10 AM $97.29
+0.00%
$13.03 million $1,488
Sep 16, 8 AM $108.31
+0.00%
$14.5 million $1,480
Sep 16, 7 AM $108.05
+0.00%
$14.47 million $4,269
Sep 16, 6 AM $108.71
+0.00%
$14.56 million $4,273
Sep 16, 4 AM $108.06
+0.00%
$14.47 million $6,878