Coinranking
Walmart xStock Historical Data
WMTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 AM | $108.06 | +0.00% | ||
| Sep 16, 3 AM | $106.88 | +0.00% | ||
| Sep 16, 2 AM | $108.41 | +0.00% | ||
| Sep 16, 1 AM | $108.6 | +0.48% | ||
| Sep 16, 12 AM | $108.09 | -0.50% | ||
| Sep 15, 11 PM | $108.64 | -0.10% | ||
| Sep 15, 10 PM | $105.92 | -1.26% | ||
| Sep 15, 9 PM | $105.09 | -3.39% | ||
| Sep 15, 8 PM | $108.24 | -0.78% | ||
| Sep 15, 7 PM | $109.08 | +0.29% | ||
| Sep 15, 6 PM | $108.73 | -0.34% | ||
| Sep 15, 5 PM | $109.24 | +0.83% | ||
| Sep 15, 4 PM | $108.77 | +1.15% | ||
| Sep 15, 3 PM | $106.25 | -2.52% | ||
| Sep 15, 2 PM | $109.01 | +0.40% | ||
| Sep 15, 1 PM | $108.49 | -0.46% | ||
| Sep 15, 10 AM | $108.85 | +0.02% | ||
| Sep 15, 8 AM | $108.47 | +0.10% | ||
| Sep 15, 7 AM | $108.16 | +0.17% | ||
| Sep 15, 6 AM | $108.27 | -0.28% | ||
| Sep 15, 5 AM | $109.04 | -0.04% | ||
| Sep 15, 4 AM | $109.02 | +0.00% | ||
| Sep 15, 3 AM | $109.15 | -0.01% | ||
| Sep 15, 2 AM | $109.21 | -0.07% | ||
| Sep 15, 1 AM | $109.4 | -0.01% | ||
| Sep 15, 12 AM | $109.78 | +0.00% | ||
| Sep 14, 11 PM | $109.74 | -0.01% | ||
| Sep 14, 10 PM | $109.79 | +0.00% | ||
| Sep 14, 9 PM | $109.79 | -0.09% | ||
| Sep 14, 8 PM | $109.89 | +0.19% | ||
| Sep 14, 7 PM | $109.34 | -0.46% | ||
| Sep 14, 6 PM | $109.79 | +0.12% | ||
| Sep 14, 5 PM | $109.66 | +0.06% | ||
| Sep 14, 4 PM | $109.59 | +0.16% | ||
| Sep 14, 3 PM | $109.22 | -0.21% | ||
| Sep 14, 2 PM | $109.39 | +0.35% | ||
| Sep 14, 1 PM | $108.93 | +0.64% | ||
| Sep 14, 12 PM | $108.25 | +0.28% | ||
| Sep 14, 11 AM | $108 | -0.03% | ||
| Sep 14, 10 AM | $107.93 | +0.00% | ||
| Sep 14, 9 AM | $107.92 | +0.27% | ||
| Sep 14, 8 AM | $107.65 | +0.07% | ||
| Sep 14, 7 AM | $107.58 | +0.05% | ||
| Sep 14, 6 AM | $107.57 | -0.05% | ||
| Sep 14, 5 AM | $107.57 | +0.56% | ||
| Sep 14, 4 AM | $107.36 | +0.00% | ||
| Sep 14, 3 AM | $107.36 | -0.23% | ||
| Sep 14, 2 AM | $107.59 | +0.09% | ||
| Sep 14, 1 AM | $107.5 | +0.43% | ||
| Sep 14, 12 AM | $106.99 | +0.62% | ||