Coinranking
Walmart xStock Historical Data
WMTx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 11 PM | $106.27 | -0.01% | ||
| Sep 13, 10 PM | $106.29 | -0.07% | ||
| Sep 13, 9 PM | $106.04 | -0.05% | ||
| Sep 13, 8 PM | $106.09 | -0.31% | ||
| Sep 13, 7 PM | $106.42 | +0.04% | ||
| Sep 13, 6 PM | $106.37 | +0.01% | ||
| Sep 13, 5 PM | $106.36 | +0.00% | ||
| Sep 13, 4 PM | $106.34 | +0.01% | ||
| Sep 13, 3 PM | $106.35 | +0.00% | ||
| Sep 13, 2 PM | $106.34 | -0.01% | ||
| Sep 13, 1 PM | $106.33 | +0.00% | ||
| Sep 13, 12 PM | $106.33 | +0.00% | ||
| Sep 13, 11 AM | $106.35 | -0.08% | ||
| Sep 13, 10 AM | $106.43 | -0.24% | ||
| Sep 13, 9 AM | $106.68 | -0.01% | ||
| Sep 13, 8 AM | $106.69 | -0.05% | ||
| Sep 13, 7 AM | $106.75 | +0.00% | ||
| Sep 13, 6 AM | $106.77 | -0.29% | ||
| Sep 13, 5 AM | $107.08 | +0.27% | ||
| Sep 13, 4 AM | $106.81 | -0.07% | ||
| Sep 13, 3 AM | $106.89 | -0.18% | ||
| Sep 13, 2 AM | $107.09 | +0.19% | ||
| Sep 13, 1 AM | $106.9 | -0.01% | ||
| Sep 13, 12 AM | $106.9 | -0.08% | ||
| Sep 12, 11 PM | $106.96 | -0.05% | ||
| Sep 12, 10 PM | $107.02 | -0.05% | ||
| Sep 12, 9 PM | $107.07 | +0.06% | ||
| Sep 12, 8 PM | $107.01 | +0.00% | ||
| Sep 12, 7 PM | $107.02 | +0.01% | ||
| Sep 12, 6 PM | $107.01 | -0.10% | ||
| Sep 12, 5 PM | $107.11 | -0.01% | ||
| Sep 12, 4 PM | $107.12 | +0.34% | ||
| Sep 12, 3 PM | $107.23 | -0.01% | ||
| Sep 12, 2 PM | $107.24 | +0.47% | ||
| Sep 12, 1 PM | $107.22 | -0.01% | ||
| Sep 12, 12 PM | $107.23 | -0.09% | ||
| Sep 12, 11 AM | $107.32 | -0.05% | ||
| Sep 12, 10 AM | $107.22 | -0.12% | ||
| Sep 12, 9 AM | $107.39 | -0.01% | ||
| Sep 12, 8 AM | $107.39 | +0.01% | ||
| Sep 12, 7 AM | $107.36 | -0.02% | ||
| Sep 12, 6 AM | $107.38 | -0.03% | ||
| Sep 12, 5 AM | $107.42 | +0.07% | ||
| Sep 12, 4 AM | $107.34 | +0.26% | ||
| Sep 12, 3 AM | $107.06 | +0.00% | ||
| Sep 12, 2 AM | $107.06 | -0.13% | ||
| Sep 12, 1 AM | $107.15 | +0.14% | ||
| Sep 12, 12 AM | $106.96 | -0.85% | ||
| Sep 11, 11 PM | $107.89 | -0.90% | ||
| Sep 11, 10 PM | $108.86 | +1.79% | ||