Coinranking
Walmart xStock Historical Data
WMTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 10 PM | $108.86 | +1.79% | ||
| Sep 11, 9 PM | $106.59 | +0.00% | ||
| Sep 11, 8 PM | $106.43 | -0.16% | ||
| Sep 11, 7 PM | $106.6 | +0.03% | ||
| Sep 11, 6 PM | $106.57 | +0.06% | ||
| Sep 11, 5 PM | $106.69 | +0.00% | ||
| Sep 11, 4 PM | $106.7 | -0.55% | ||
| Sep 11, 3 PM | $107.32 | +0.88% | ||
| Sep 11, 2 PM | $106.39 | -0.24% | ||
| Sep 11, 1 PM | $106.64 | -0.50% | ||
| Sep 11, 12 PM | $107.3 | +0.54% | ||
| Sep 11, 11 AM | $106.34 | -0.06% | ||
| Sep 11, 10 AM | $106.32 | -0.11% | ||
| Sep 11, 9 AM | $106.69 | +0.46% | ||
| Sep 11, 8 AM | $106.2 | -0.12% | ||
| Sep 11, 7 AM | $106.33 | +0.39% | ||
| Sep 11, 6 AM | $105.91 | -0.22% | ||
| Sep 11, 5 AM | $106.14 | +0.16% | ||
| Sep 11, 4 AM | $105.98 | +0.04% | ||
| Sep 11, 3 AM | $105.93 | +0.10% | ||
| Sep 11, 2 AM | $105.82 | -0.11% | ||
| Sep 11, 1 AM | $105.97 | -0.01% | ||
| Sep 11, 12 AM | $105.97 | +0.42% | ||
| Sep 10, 11 PM | $105.46 | +0.27% | ||
| Sep 10, 10 PM | $105.14 | +0.59% | ||
| Sep 10, 9 PM | $104.56 | -0.43% | ||
| Sep 10, 8 PM | $105.1 | -0.39% | ||
| Sep 10, 7 PM | $105.68 | -0.20% | ||
| Sep 10, 6 PM | $105.88 | -1.54% | ||
| Sep 10, 5 PM | $107.55 | +0.50% | ||
| Sep 10, 4 PM | $107.02 | -1.28% | ||
| Sep 10, 3 PM | $108.44 | -0.05% | ||
| Sep 10, 2 PM | $108.54 | +2.05% | ||
| Sep 10, 1 PM | $106.35 | -0.77% | ||
| Sep 10, 12 PM | $107.61 | +0.18% | ||
| Sep 10, 11 AM | $107.4 | +0.79% | ||
| Sep 10, 10 AM | $105.9 | +0.37% | ||
| Sep 10, 9 AM | $103.66 | -3.65% | ||
| Sep 10, 8 AM | $107.64 | +0.02% | ||
| Sep 10, 7 AM | $107.36 | +7.72% | ||
| Sep 10, 6 AM | $99.56 | -4.75% | ||
| Sep 10, 5 AM | $104.77 | +0.94% | ||
| Sep 10, 4 AM | $102.15 | +6.37% | ||
| Sep 10, 3 AM | $103.91 | +12.71% | ||
| Sep 10, 2 AM | $80.45 | -24.55% | ||
| Sep 9, 11 PM | $104.58 | +1.28% | ||
| Sep 9, 10 PM | $102.55 | +3.17% | ||
| Sep 9, 9 PM | $99.55 | -4.77% | ||
| Sep 4, 3 PM | $107.16 | +0.69% | ||
| Sep 4, 12 PM | $105.41 | +0.00% | ||