Coinranking
Walmart xStock Historical Data
WMTx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 AM | $110.46 | +0.16% | ||
| Aug 22, 5 AM | $107.09 | -0.14% | ||
| Aug 22, 4 AM | $109.6 | -0.69% | ||
| Aug 22, 3 AM | $109.41 | +0.00% | ||
| Aug 22, 2 AM | $108.98 | -0.26% | ||
| Aug 22, 1 AM | $109.33 | -0.28% | ||
| Aug 21, 11 PM | $108.08 | +0.00% | ||
| Aug 21, 10 PM | $110.63 | +2.52% | ||
| Aug 21, 9 PM | $107.52 | +0.00% | ||
| Aug 21, 8 AM | $107.56 | -1.44% | ||
| Aug 21, 6 AM | $109.43 | +0.00% | ||
| Aug 21, 5 AM | $108.89 | +0.00% | ||
| Aug 21, 3 AM | $108.33 | +0.00% | ||
| Aug 21, 2 AM | $108.66 | +0.00% | ||
| Aug 20, 4 PM | $108.02 | +0.10% | ||
| Aug 20, 3 PM | $107.86 | -0.06% | ||
| Aug 20, 11 AM | $106.77 | -3.09% | ||
| Aug 20, 8 AM | $117 | +0.10% | ||
| Aug 20, 4 AM | $115.66 | +0.00% | ||
| Aug 19, 9 PM | $118.35 | +0.84% | ||
| Aug 19, 6 PM | $116.73 | +0.00% | ||
| Aug 19, 3 PM | $116.44 | -0.94% | ||
| Aug 19, 2 PM | $116.95 | -0.10% | ||
| Aug 19, 12 PM | $116.35 | -0.97% | ||
| Aug 18, 4 PM | $116.53 | +0.00% | ||
| Aug 17, 2 PM | $116.01 | +0.00% | ||
| Aug 17, 12 PM | $115.75 | -0.38% | ||
| Aug 14, 2 AM | $116.6 | +0.00% | ||
| Aug 14, 12 AM | $118.35 | +0.00% | ||
| Aug 13, 8 PM | $116.54 | +0.17% | ||
| Aug 13, 6 PM | $114.41 | +3.28% | ||
| Aug 12, 11 PM | $116.6 | +0.00% | ||
| Aug 12, 7 PM | $116.34 | +0.00% | ||
| Aug 10, 10 PM | $116.6 | +0.00% | ||
| Aug 10, 6 PM | $116.88 | +0.00% | ||
| Aug 10, 3 PM | $118.88 | +0.00% | ||
| Aug 7, 4 PM | $118.3 | -0.17% | ||
| Aug 7, 1 PM | $118.58 | -2.11% | ||
| Aug 7, 3 AM | $113.96 | +0.00% | ||
| Aug 6, 1 PM | $114.98 | +0.00% | ||
| Aug 5, 6 PM | $113.72 | +0.00% | ||
| Aug 5, 2 AM | $113.72 | +0.00% | ||
| Aug 4, 6 PM | $113.71 | +0.00% | ||
| Aug 4, 8 AM | $113.71 | +0.00% | ||