Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 31,895 $ 538
Yesterday $ 0.00151
-29.75%
$ -- $ 671
Jul 12, 2026 $ 0.00192
-42.50%
$ 40,295 $ 221
Jul 11, 2026 $ 0.0022
-2.19%
$ 46,226 $ 38
Jul 10, 2026 $ 0.00232
+5.87%
$ -- $ 26
Jul 9, 2026 $ 0.00227
+10.37%
$ -- $ 47
Jul 8, 2026 $ 0.00227
-2.29%
$ 47,759 $ 54
Jul 7, 2026 $ 0.00227
+3.70%
$ 47,729 $ 155
Jul 6, 2026 $ 0.00221
-21.26%
$ 46,348 $ 251
Jul 5, 2026 $ 0.00223
+17.65%
$ 46,832 $ 120
Jul 4, 2026 $ 0.00199
+5.14%
$ 41,812 $ 91
Jul 3, 2026 $ 0.00191
+0.00%
$ -- $ 49
Jul 2, 2026 $ 0.00193
+0.40%
$ -- $ 47
Jul 1, 2026 $ 0.00179
+0.00%
$ -- $ 32
Jun 30, 2026 $ 0.00185
+0.39%
$ -- $ 173
Jun 29, 2026 $ 0.002
+7.77%
$ 42,070 $ 143
Jun 28, 2026 $ 0.00139
+0.00%
$ -- $ 29
Jun 27, 2026 $ 0.00133
+1.26%
$ 27,971 $ 26
Jun 26, 2026 $ 0.00135
+0.00%
$ 28,444 $ 31
Jun 24, 2026 $ 0.00151
+0.00%
$ -- $ 79
Jun 23, 2026 $ 0.00152
-11.82%
$ 31,963 $ 75
Jun 21, 2026 $ 0.00149
-6.28%
$ -- $ 64
Jun 20, 2026 $ 0.00146
+3.05%
$ -- $ 82
Jun 19, 2026 $ 0.00156
+6.68%
$ 32,858 $ 87
Jun 18, 2026 $ 0.00137
-14.67%
$ 28,847 $ 201
Jun 17, 2026 $ 0.00162
+0.49%
$ -- $ 17
Jun 16, 2026 $ 0.00176
+0.00%
$ -- $ 124
Jun 15, 2026 $ 0.00165
-18.53%
$ -- $ 108
Jun 13, 2026 $ 0.00197
-1.12%
$ 41,357 $ 135
Jun 12, 2026 $ 0.00226
+0.01%
$ 47,434 $ 7
Jun 11, 2026 $ 0.00227
+11.24%
$ 47,719 $ 62
Jun 10, 2026 $ 0.00199
-9.33%
$ 41,837 $ 228
Jun 9, 2026 $ 0.00214
+4.03%
$ 45,017 $ 634
Jun 8, 2026 $ 0.0021
+2.00%
$ 44,036 $ 48
Jun 7, 2026 $ 0.00213
+0.70%
$ 44,736 $ 156
Jun 6, 2026 $ 0.00203
-1.72%
$ 42,602 $ 110
Jun 5, 2026 $ 0.00207
-20.42%
$ 43,456 $ 191
Jun 4, 2026 $ 0.00255
+15.54%
$ 53,507 $ 428
Jun 3, 2026 $ 0.00222
+0.54%
$ 46,703 $ 107
Jun 2, 2026 $ 0.00208
-21.41%
$ 43,652 $ 372
Jun 1, 2026 $ 0.00294
+0.18%
$ 61,752 $ 22
May 31, 2026 $ 0.00314
+1.75%
$ 65,951 $ 39
May 30, 2026 $ 0.00304
-9.06%
$ 63,919 $ 658
May 29, 2026 $ 0.00306
-13.26%
$ 64,324 $ 709
May 28, 2026 $ 0.00263
+0.11%
$ 55,201 $ 131
May 27, 2026 $ 0.00292
-2.83%
$ -- $ 340
May 26, 2026 $ 0.00264
+3.15%
$ -- $ 48
May 25, 2026 $ 0.00266
+0.72%
$ -- $ 4
May 24, 2026 $ 0.00263
-0.38%
$ -- $ 6
May 22, 2026 $ 0.00259
-5.31%
$ -- $ 263
Download