Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 62,939 $ 29
Yesterday $ 0.003
+0.71%
$ 62,939 $ 29
May 6, 2026 $ 0.00302
+5.02%
$ 63,459 $ 91
May 5, 2026 $ 0.00303
-6.20%
$ -- $ 67
May 4, 2026 $ 0.00336
-22.51%
$ -- $ 897
May 3, 2026 $ 0.00423
+78.22%
$ 88,797 $ 1,157
May 2, 2026 $ 0.00255
-28.73%
$ 53,521 $ 1,119
May 1, 2026 $ 0.0036
+0.19%
$ 75,666 $ 35
Apr 30, 2026 $ 0.00334
-2.48%
$ 70,219 $ 40
Apr 29, 2026 $ 0.00338
-2.46%
$ -- $ 89
Apr 28, 2026 $ 0.00353
+14.91%
$ 74,232 $ 196
Apr 27, 2026 $ 0.00306
+5.91%
$ 64,346 $ 117
Apr 26, 2026 $ 0.00285
-0.35%
$ 59,921 $ 29
Apr 24, 2026 $ 0.00295
+0.52%
$ -- $ 23
Apr 23, 2026 $ 0.00308
-0.02%
$ -- $ 85
Apr 22, 2026 $ 0.00323
-3.16%
$ -- $ 124
Apr 21, 2026 $ 0.00322
+0.81%
$ 67,674 $ 21
Apr 20, 2026 $ 0.00313
-1.51%
$ -- $ 115
Apr 19, 2026 $ 0.00332
+28.09%
$ 69,683 $ 672
Apr 18, 2026 $ 0.00332
-12.01%
$ 69,757 $ 254
Apr 17, 2026 $ 0.00302
-35.18%
$ 63,395 $ 1,060
Apr 16, 2026 $ 0.00453
+5.70%
$ 95,193 $ 332
Apr 15, 2026 $ 0.00385
+3.10%
$ 80,747 $ 635
Apr 14, 2026 $ 0.00363
-12.03%
$ 76,146 $ 838
Apr 13, 2026 $ 0.00474
+3.11%
$ -- $ 265
Apr 12, 2026 $ 0.0057
+33.67%
$ 119,768 $ 1,025
Apr 11, 2026 $ 0.00417
+5.78%
$ 87,587 $ 222
Apr 10, 2026 $ 0.00403
+0.11%
$ -- $ 246
Apr 9, 2026 $ 0.00387
-18.17%
$ 81,171 $ 473
Apr 8, 2026 $ 0.00465
+37.93%
$ 97,562 $ 405
Apr 7, 2026 $ 0.00337
-13.58%
$ 70,710 $ 244
Apr 6, 2026 $ 0.0045
+1.56%
$ 94,530 $ 44
Apr 5, 2026 $ 0.00457
+0.00%
$ -- $ 279
Apr 4, 2026 $ 0.00386
-18.94%
$ 81,048 $ 141
Apr 3, 2026 $ 0.00499
+24.54%
$ 104,700 $ 931
Apr 2, 2026 $ 0.00385
-17.50%
$ -- $ 321
Apr 1, 2026 $ 0.00489
+2.76%
$ -- $ 394
Mar 31, 2026 $ 0.00566
+5.44%
$ -- $ 404
Mar 30, 2026 $ 0.00537
+12.38%
$ 112,812 $ 140
Mar 29, 2026 $ 0.005
-10.97%
$ 104,896 $ 81
Mar 28, 2026 $ 0.00565
+5.75%
$ -- $ 382
Mar 27, 2026 $ 0.0058
+18.63%
$ 121,836 $ 499
Mar 26, 2026 $ 0.00543
-26.58%
$ 113,958 $ 3,877
Mar 25, 2026 $ 0.00585
-15.25%
$ 122,859 $ 1,982
Mar 24, 2026 $ 0.00768
+15.31%
$ 161,312 $ 424
Mar 23, 2026 $ 0.00662
-2.89%
$ 138,941 $ 376
Mar 22, 2026 $ 0.00613
+32.51%
$ 128,746 $ 815
Mar 21, 2026 $ 0.00634
+18.60%
$ 133,176 $ 448
Mar 20, 2026 $ 0.00673
+5.55%
$ 141,321 $ 4,331
Mar 19, 2026 $ 0.00658
+5.86%
$ 138,114 $ 1,379
Download