Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0057
+0.00%
$ 119,768 $ 1,025
10:02 PM $ 0.00564
+0.00%
$ 118,463 $ 1,037
9:52 PM $ 0.00563
+0.00%
$ 118,295 $ 1,039
9:50 PM $ 0.00563
+0.00%
$ 118,295 $ 1,037
9:49 PM $ 0.00563
+0.00%
$ 118,277 $ 1,037
9:44 PM $ 0.00564
+0.00%
$ 118,518 $ 1,037
9:27 PM $ 0.00564
+0.00%
$ 118,524 $ 1,039
9:26 PM $ 0.00565
+0.00%
$ 118,524 $ 1,039
9:23 PM $ 0.00564
+0.00%
$ 118,516 $ 1,040
9:22 PM $ 0.00565
+0.00%
$ 118,516 $ 1,040
5:23 PM $ 0.00559
+0.00%
$ 117,470 $ 1,194
5:17 PM $ 0.0056
+0.00%
$ 117,547 $ 1,194
3:34 PM $ 0.00559
+0.00%
$ 117,480 $ 1,196
3:32 PM $ 0.00564
+0.00%
$ 117,480 $ 1,184
3:02 PM $ 0.00563
+0.00%
$ 118,203 $ 1,186
2:53 PM $ 0.00565
+0.00%
$ 118,552 $ 1,182
2:20 PM $ 0.00563
+0.00%
$ 118,267 $ 1,183
2:19 PM $ 0.00563
+0.00%
$ 118,267 $ 1,183
2:12 PM $ 0.00565
+0.00%
$ 118,612 $ 1,183
1:34 PM $ 0.00564
+0.00%
$ 118,503 $ 1,186
1:32 PM $ 0.00563
+0.00%
$ 118,503 $ 1,183
1:31 PM $ 0.00562
+0.00%
$ 118,503 $ 1,183
1:30 PM $ 0.00563
+0.00%
$ 118,503 $ 1,183
1:28 PM $ 0.00563
+0.00%
$ 118,313 $ 1,184
12:58 PM $ 0.00563
+0.00%
$ 118,183 $ 1,183
12:52 PM $ 0.00558
+0.00%
$ 117,261 $ 1,179
12:48 PM $ 0.00557
+0.00%
$ 117,017 $ 1,179
12:47 PM $ 0.00558
+0.00%
$ 117,017 $ 1,176
12:41 PM $ 0.00557
+0.00%
$ 116,933 $ 1,180
12:39 PM $ 0.00558
+0.00%
$ 117,082 $ 1,177
12:13 PM $ 0.00562
+0.00%
$ 118,039 $ 1,175
12:00 PM $ 0.00566
+0.00%
$ 117,363 $ 1,179
11:46 AM $ 0.00559
+0.00%
$ 117,363 $ 1,188
11:20 AM $ 0.00558
+0.00%
$ 116,554 $ 1,172
11:02 AM $ 0.00555
+0.00%
$ 116,554 $ 1,163
11:00 AM $ 0.00553
+0.00%
$ 116,554 $ 1,159
10:32 AM $ 0.00554
+0.00%
$ 116,242 $ 1,162
10:21 AM $ 0.0055
+0.00%
$ 115,594 $ 1,159
10:19 AM $ 0.00544
+0.00%
$ 114,166 $ 1,151
10:15 AM $ 0.00545
+0.00%
$ 114,166 $ 1,154
10:00 AM $ 0.00547
+0.00%
$ 114,060 $ 1,153
9:57 AM $ 0.00543
+0.00%
$ 114,060 $ 1,149
9:54 AM $ 0.00547
+0.00%
$ 114,774 $ 1,151
9:52 AM $ 0.00545
+0.00%
$ 114,774 $ 1,145
9:39 AM $ 0.00543
+0.00%
$ 114,046 $ 1,149
9:36 AM $ 0.00544
+0.00%
$ 114,046 $ 1,143
9:33 AM $ 0.00542
+0.00%
$ 113,717 $ 1,135
9:26 AM $ 0.00547
+0.00%
$ 114,845 $ 1,130
9:20 AM $ 0.00545
+0.00%
$ -- $ 1,131
Download