Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00163
+10.96%
$-- $342
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $153
Jul 20 $0.00107
--%
$22,410 $650
Jul 13 $0
-100.00%
$-- $671
Jul 6 $0.0022
-21.47%
$40,295 $327
Jun 29 $0.00223
+19.96%
$46,832 $206
Jun 22 $0.00133
-22.83%
$-- $28
Jun 15 $0.00146
-27.54%
$-- $135
Jun 8 $0.00197
-4.20%
$-- $489
Jun 1 $0.00203
-30.89%
$44,736 $823
May 25 $0.00304
+15.44%
$65,951 $583
May 18 $0.00259
-24.41%
$-- $403
May 11 $0.00263
-5.41%
$72,937 $940
May 4 $0.00341
-21.27%
$55,246 $248
Apr 27 $0.00255
-11.90%
$88,797 $629
Apr 20 $0.00295
-7.12%
$59,921 $368
Apr 13 $0.00332
-27.69%
$69,683 $3,384
Apr 6 $0.00417
-5.90%
$119,768 $1,633
Mar 30 $0.00386
-19.26%
$-- $2,331
Mar 23 $0.00565
-17.14%
$104,896 $7,541
Mar 16 $0.00613
-13.06%
$128,746 $11,666
Mar 9 $0.00536
+81.67%
$148,694 $24,387
Mar 2 $0.00309
+83.97%
$58,373 $3,105
Feb 23 $0.00167
+21.52%
$35,150 $4,642
Feb 16 $0.00146
-6.12%
$33,106 $5,414
Feb 9 $0.00191
-94.09%
$33,438 $33,107
Feb 2 $0.032
+32.47%
$-- $3,060
Jan 26 $0.0173
-58.43%
$503,700 $17,264
Jan 19 $0.0429
-22.45%
$882,310 $6,585
Jan 12 $0.0797
-27.89%
$1.22 million $27,261
Jan 5 $0.112
+36.81%
$2.32 million $26,258
Dec 29 $0.0723
+14.56%
$-- $260,241
Dec 22 $0.062
+168.39%
$1.32 million $45,359
Dec 15 $0.0228
+9.58%
$-- $9,878
Dec 8 $0.0222
+4.15%
$460,003 $2,427
Dec 1 $0.0214
+0.88%
$450,903 $3,078
Nov 24 $0.0205
+3.10%
$438,018 $6,803
Nov 17 $0.0192
-19.57%
$-- $17,098
Nov 10 $0.0242
-2.73%
$500,830 $1,008
Download