Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00197
-4.20%
$ -- $ 489
Jun 1 $ 0.00203
-30.89%
$ 44,736 $ 823
May 25 $ 0.00304
+15.44%
$ 65,951 $ 583
May 18 $ 0.00259
-24.41%
$ -- $ 403
May 11 $ 0.00263
-5.41%
$ 72,937 $ 940
May 4 $ 0.00341
-21.27%
$ 55,246 $ 248
Apr 27 $ 0.00255
-11.90%
$ 88,797 $ 629
Apr 20 $ 0.00295
-7.12%
$ 59,921 $ 368
Apr 13 $ 0.00332
-27.69%
$ 69,683 $ 3,384
Apr 6 $ 0.00417
-5.90%
$ 119,768 $ 1,633
Mar 30 $ 0.00386
-19.26%
$ -- $ 2,331
Mar 23 $ 0.00565
-17.14%
$ 104,896 $ 7,541
Mar 16 $ 0.00613
-13.06%
$ 128,746 $ 11,666
Mar 9 $ 0.00536
+81.67%
$ 148,694 $ 24,387
Mar 2 $ 0.00309
+83.97%
$ 58,373 $ 3,105
Feb 23 $ 0.00167
+21.52%
$ 35,150 $ 4,642
Feb 16 $ 0.00146
-6.12%
$ 33,106 $ 5,414
Feb 9 $ 0.00191
-94.09%
$ 33,438 $ 33,107
Feb 2 $ 0.032
+32.47%
$ -- $ 3,060
Jan 26 $ 0.0173
-58.43%
$ 503,700 $ 17,264
Jan 19 $ 0.0429
-22.45%
$ 882,310 $ 6,585
Jan 12 $ 0.0797
-27.89%
$ 1.22 million $ 27,261
Jan 5 $ 0.112
+36.81%
$ 2.32 million $ 26,258
Dec 29 $ 0.0723
+14.56%
$ -- $ 260,241
Dec 22 $ 0.062
+168.39%
$ 1.32 million $ 45,359
Dec 15 $ 0.0228
+9.58%
$ -- $ 9,878
Dec 8 $ 0.0222
+4.15%
$ 460,003 $ 2,427
Dec 1 $ 0.0214
+0.88%
$ 450,903 $ 3,078
Nov 24 $ 0.0205
+3.10%
$ 438,018 $ 6,803
Nov 17 $ 0.0192
-19.57%
$ -- $ 17,098
Nov 10 $ 0.0242
-2.73%
$ 500,830 $ 1,008
Download