Bitcoin Second Chance Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0056
-16.85%
$ 117,562 $ 4,578
Mar 20, 9 AM $ 0.0068
-9.47%
$ 142,731 $ 4,318
Mar 20, 8 AM $ 0.00761
+18.98%
$ 159,885 $ 4,132
Mar 20, 5 AM $ 0.00641
+0.00%
$ -- $ 4,088
Mar 20, 4 AM $ 0.00633
+4.03%
$ 132,993 $ 2,841
Mar 20, 2 AM $ 0.00644
+0.00%
$ 135,308 $ 1,362
Mar 20, 1 AM $ 0.00644
+0.27%
$ 135,288 $ 1,374
Mar 20, 12 AM $ 0.00638
+0.00%
$ 133,892 $ 1,400
Mar 19, 6 PM $ 0.00658
-1.07%
$ 138,114 $ 1,379
Mar 19, 5 PM $ 0.00651
+17.30%
$ 136,669 $ 1,353
Mar 19, 4 PM $ 0.00564
+0.00%
$ 118,491 $ 1,234
Mar 19, 2 PM $ 0.0059
+0.00%
$ 123,795 $ 1,281
Mar 19, 1 PM $ 0.0059
+1.30%
$ 123,849 $ 1,278
Mar 19, 12 PM $ 0.00571
-0.33%
$ 119,821 $ 1,539
Mar 19, 11 AM $ 0.00572
+0.00%
$ 120,149 $ 1,667
Mar 19, 8 AM $ 0.00676
+1.18%
$ 141,995 $ 1,529
Mar 19, 6 AM $ 0.00754
-0.22%
$ 158,407 $ 1,079
Mar 19, 2 AM $ 0.00626
-1.28%
$ 131,540 $ 695
Mar 19, 1 AM $ 0.00624
+0.42%
$ 131,022 $ 672
Mar 18, 6 PM $ 0.00614
+0.27%
$ 128,917 $ 693
Mar 18, 5 PM $ 0.0061
+9.04%
$ 128,179 $ 694
Mar 18, 2 PM $ 0.00621
+0.00%
$ 130,391 $ 611
Mar 18, 1 PM $ 0.00623
-10.04%
$ 155,237 $ 654
Mar 18, 12 PM $ 0.00706
+10.01%
$ 148,285 $ 350
Mar 18, 11 AM $ 0.00644
+0.91%
$ 135,331 $ 454
Mar 18, 7 AM $ 0.00645
+0.00%
$ 135,379 $ 557
Mar 18, 5 AM $ 0.00642
-0.17%
$ 134,794 $ 590
Mar 17, 9 PM $ 0.00603
+0.00%
$ 126,553 $ 1,700
Mar 17, 6 PM $ 0.0056
+0.00%
$ 117,651 $ 1,755
Mar 17, 5 PM $ 0.00574
+0.00%
$ 120,596 $ 1,750
Mar 17, 2 PM $ 0.00593
-5.24%
$ 124,589 $ 2,282
Mar 17, 1 PM $ 0.00619
+0.00%
$ 130,047 $ 2,930
Mar 17, 12 PM $ 0.00635
+7.10%
$ 133,270 $ 3,067
Mar 17, 11 AM $ 0.00536
+0.30%
$ 112,534 $ 2,867
Mar 17, 8 AM $ 0.00535
-0.69%
$ 112,339 $ 1,423
Mar 17, 6 AM $ 0.00534
+0.00%
$ 112,241 $ 1,385
Mar 17, 5 AM $ 0.00535
-1.18%
$ 112,433 $ 1,388
Mar 16, 11 PM $ 0.00739
+0.00%
$ 155,112 $ 2,299
Mar 16, 10 PM $ 0.00624
-3.67%
$ 131,039 $ 2,088
Mar 16, 9 PM $ 0.00655
+0.86%
$ 137,587 $ 2,024
Mar 16, 7 PM $ 0.00629
+0.00%
$ 132,137 $ 1,968
Mar 16, 5 PM $ 0.00641
+1.63%
$ 134,578 $ 1,943
Mar 16, 4 PM $ 0.00628
-0.90%
$ 131,911 $ 1,922
Mar 16, 3 PM $ 0.00692
+7.07%
$ 145,360 $ 1,513
Mar 16, 2 PM $ 0.0064
+4.79%
$ 134,484 $ 1,360
Mar 16, 12 PM $ 0.00848
+13.11%
$ 178,047 $ 642
Mar 16, 10 AM $ 0.00753
-0.01%
$ 158,096 $ 450
Mar 16, 8 AM $ 0.00774
+8.22%
$ 162,470 $ 428
Mar 16, 3 AM $ 0.00758
+0.17%
$ 159,166 $ 261
Mar 16, 2 AM $ 0.00754
+0.00%
$ 158,326 $ 4,657