Bitcoin Second Chance Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.00241
+0.00%
$50,529 $41
May 14, 12 PM $0.00247
-1.02%
$51,956 $25
May 13, 7 PM $0.00216
+0.00%
$45,311 $19
May 12, 4 PM $0.00227
-2.88%
$47,728 $520
May 12, 2 PM $0.00223
-5.53%
$46,752 $491
May 12, 12 PM $0.00228
+0.00%
$47,906 $430
May 12, 10 AM $0.00235
+2.61%
$49,294 $452
May 12, 7 AM $0.0022
+0.00%
$46,108 $390
May 12, 6 AM $0.0021
+0.27%
$44,070 $377
May 12, 5 AM $0.0021
+0.00%
$44,191 $362
May 12, 4 AM $0.00216
+0.00%
$45,455 $342
May 12, 3 AM $0.00218
+3.02%
$45,739 $340
May 12, 2 AM $0.00211
+14.15%
$44,240 $321
May 11, 6 PM $0.00286
+0.52%
$60,145 $57
May 11, 3 PM $0.00282
+0.28%
$59,192 $47
May 11, 2 PM $0.00275
-0.96%
$57,788 $39
May 10, 8 PM $0.00263
+0.00%
$55,246 $37
May 10, 12 PM $0.00267
+0.00%
$56,095 $27
May 10, 12 AM $0.0028
+0.00%
$58,738 $72
May 9, 3 PM $0.00341
+0.00%
$71,695 $111
May 8, 7 PM $0.00276
+0.00%
$57,860 $114
May 8, 11 AM $0.00294
+0.01%
$61,730 $29
May 7, 10 PM $0.003
+0.00%
$62,939 $29
May 7, 11 AM $0.00301
+0.00%
$63,226 $34
May 7, 10 AM $0.00298
+0.00%
$62,498 $23
May 6, 11 PM $0.00302
+0.00%
$63,459 $91
May 6, 7 AM $0.00316
+0.00%
$66,442 $84
May 6, 4 AM $0.00319
+0.00%
$67,058 $75
May 6, 1 AM $0.00306
+6.22%
$64,182 $63
May 5, 1 PM $0.00303
-0.17%
$63,562 $67
May 5, 11 AM $0.00301
+0.00%
$63,277 $66
May 5, 9 AM $0.00281
+0.00%
$58,966 $309
May 5, 5 AM $0.00294
+0.00%
$61,739 $460
May 5, 4 AM $0.00312
+0.00%
$65,619 $452
May 5, 12 AM $0.00325
+0.87%
$68,352 $468
May 4, 4 PM $0.00336
+0.00%
$70,560 $897
May 4, 11 AM $0.00306
+5.67%
$64,207 $1,387
May 4, 9 AM $0.0041
+1.78%
$86,146 $1,168
May 4, 8 AM $0.00403
-1.85%
$84,610 $1,154
May 4, 7 AM $0.00372
+0.00%
$78,023 $1,146
May 4, 6 AM $0.00375
-5.20%
$78,790 $1,153
May 4, 5 AM $0.00428
+0.00%
$89,937 $1,083
May 4, 3 AM $0.00434
+0.00%
$91,058 $1,181
May 3, 11 PM $0.00423
+7.80%
$88,797 $1,157
May 3, 10 PM $0.0039
-3.18%
$81,936 $995
May 3, 4 PM $0.0033
+2.51%
$69,219 $1,802
May 3, 3 PM $0.00356
+29.39%
$74,854 $1,740
May 3, 2 PM $0.00282
+11.01%
$59,142 $1,466
May 3, 1 PM $0.00236
+8.13%
$49,607 $1,400
May 3, 12 PM $0.00213
+0.00%
$44,831 $1,355