Bitcoin Second Chance Historical Data

BTC Page 11
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00203
+7.23%
$ 42,639 $ 216
Feb 15, 2 AM $ 0.0019
+0.00%
$ 39,850 $ 3,868
Feb 15, 12 AM $ 0.00189
+0.03%
$ 39,783 $ 3,882
Feb 14, 11 PM $ 0.00191
+0.00%
$ 40,090 $ 3,883
Feb 14, 10 PM $ 0.0016
-0.82%
$ 33,531 $ 3,554
Feb 14, 9 PM $ 0.00161
-4.01%
$ 33,793 $ 3,533
Feb 14, 8 PM $ 0.00176
-6.14%
$ 36,952 $ 3,507
Feb 14, 7 PM $ 0.00188
-0.64%
$ 39,450 $ 3,486
Feb 14, 6 PM $ 0.00169
+0.00%
$ 35,506 $ 3,419
Feb 14, 5 PM $ 0.00169
+0.00%
$ 35,546 $ 3,429
Feb 14, 4 PM $ 0.00176
-3.35%
$ 37,044 $ 3,407
Feb 14, 3 PM $ 0.00182
+5.64%
$ 38,325 $ 3,403
Feb 14, 2 PM $ 0.002
+4.86%
$ 42,018 $ 3,268
Feb 14, 1 PM $ 0.00189
-3.99%
$ 39,665 $ 3,138
Feb 14, 12 PM $ 0.002
+15.87%
$ 41,961 $ 3,104
Feb 14, 11 AM $ 0.00172
-12.34%
$ 36,199 $ 3,005
Feb 14, 10 AM $ 0.00203
-1.83%
$ 42,695 $ 2,868
Feb 14, 8 AM $ 0.00214
-4.85%
$ 44,858 $ 2,342
Feb 14, 7 AM $ 0.00234
+18.61%
$ 49,243 $ 2,277
Feb 14, 6 AM $ 0.00197
+4.05%
$ 41,372 $ 2,005
Feb 14, 5 AM $ 0.0019
-2.85%
$ 39,875 $ 1,971
Feb 14, 4 AM $ 0.00204
-8.31%
$ 42,833 $ 1,939
Feb 14, 2 AM $ 0.00211
+14.37%
$ 44,359 $ 6,708
Feb 14, 1 AM $ 0.00213
+2.46%
$ 44,738 $ 6,566
Feb 14, 12 AM $ 0.00218
+0.00%
$ -- $ 6,454
Feb 13, 11 PM $ 0.00178
+9.35%
$ 37,291 $ 5,942
Feb 13, 10 PM $ 0.00167
+12.76%
$ 35,091 $ 5,619
Feb 13, 9 PM $ 0.00146
+2.50%
$ 30,689 $ 5,533
Feb 13, 8 PM $ 0.00142
-0.88%
$ 29,905 $ 5,271
Feb 13, 7 PM $ 0.00145
-1.07%
$ 30,435 $ 5,191
Feb 13, 6 PM $ 0.00142
+27.17%
$ 29,912 $ 5,160
Feb 13, 5 PM $ 0.00107
-22.89%
$ 22,446 $ 4,956
Feb 13, 4 PM $ 0.00141
+23.95%
$ 29,649 $ 4,735
Feb 13, 3 PM $ 0.00129
+10.64%
$ 27,250 $ 4,489
Feb 13, 2 PM $ 0.00119
-15.57%
$ 24,949 $ 4,375
Feb 13, 1 PM $ 0.00141
+23.47%
$ 24,266 $ 4,032
Feb 13, 12 PM $ 0.00119
+38.60%
$ 24,988 $ 3,699
Feb 13, 11 AM $ 0.000878
-4.93%
$ 18,443 $ 3,496
Feb 13, 10 AM $ 0.00111
+0.02%
$ -- $ 3,386
Feb 13, 9 AM $ 0.00115
+16.13%
$ 20,854 $ 3,386
Feb 13, 8 AM $ 0.000985
-6.09%
$ 20,695 $ 3,208
Feb 13, 7 AM $ 0.00105
+55.23%
$ 22,082 $ 2,928
Feb 13, 6 AM $ 0.000704
+2.67%
$ 14,777 $ 2,730
Feb 13, 5 AM $ 0.000684
-0.91%
$ 14,360 $ 2,731
Feb 13, 4 AM $ 0.000681
+2.00%
$ 14,302 $ 2,659
Feb 13, 3 AM $ 0.000686
-1.64%
$ 14,406 $ 2,651
Feb 13, 2 AM $ 0.0009
-3.81%
$ 18,892 $ 22,333
Feb 13, 1 AM $ 0.000962
+0.75%
$ 20,210 $ 22,596
Feb 12, 7 PM $ 0.00164
+29.11%
$ 34,355 $ 18,546
Feb 12, 6 PM $ 0.00125
-8.19%
$ 26,127 $ 18,304