Bitcoin Second Chance Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.00246
-4.87%
$51,617 $1,242
May 3, 8 AM $0.00254
-4.88%
$53,294 $1,236
May 3, 7 AM $0.00263
+1.33%
$55,318 $1,206
May 3, 6 AM $0.0026
+1.05%
$54,701 $1,202
May 3, 3 AM $0.00268
+0.00%
$56,304 $1,183
May 3, 12 AM $0.00237
+0.00%
$49,825 $1,102
May 2, 11 PM $0.00255
+0.00%
$53,521 $1,119
May 2, 10 PM $0.00255
+0.00%
$53,539 $1,117
May 2, 9 PM $0.00241
+12.01%
$50,603 $1,077
May 2, 8 PM $0.00217
+0.00%
$45,638 $1,008
May 2, 7 PM $0.00214
+48.43%
$44,980 $1,012
May 2, 6 AM $0.00352
+0.00%
$73,847 $68
May 2, 4 AM $0.0036
+0.73%
$75,642 $51
May 1, 11 PM $0.0036
+0.00%
$75,666 $35
May 1, 7 PM $0.00369
+0.37%
$77,478 $33
May 1, 2 PM $0.00364
+0.02%
$76,450 $30
May 1, 1 PM $0.00362
+0.00%
$75,959 $27
May 1, 12 PM $0.00366
+0.00%
$76,829 $32
May 1, 11 AM $0.0036
+0.00%
$75,522 $32
Apr 30, 8 PM $0.00334
+0.00%
$70,219 $40
Apr 30, 7 PM $0.00334
+0.00%
$70,053 $40
Apr 30, 3 PM $0.00326
-9.60%
$68,362 $51
Apr 30, 2 PM $0.0036
+0.00%
$75,622 $52
Apr 30, 1 AM $0.00343
+0.00%
$72,008 $56
Apr 29, 3 PM $0.00338
+0.00%
$71,078 $89
Apr 29, 2 PM $0.00338
+0.00%
$70,941 $129
Apr 29, 7 AM $0.00347
+0.00%
$72,948 $135
Apr 29, 6 AM $0.00349
+0.00%
$73,354 $195
Apr 29, 5 AM $0.00349
+0.00%
$73,320 $195
Apr 29, 3 AM $0.00347
+0.00%
$72,872 $196
Apr 28, 6 PM $0.00353
+0.99%
$74,232 $196
Apr 28, 5 PM $0.00362
-1.62%
$76,001 $170
Apr 28, 3 PM $0.0035
+0.00%
$73,502 $151
Apr 28, 2 PM $0.00349
+0.39%
$73,285 $149
Apr 28, 1 PM $0.00332
+0.00%
$69,654 $105
Apr 28, 12 PM $0.00328
+0.00%
$68,927 $96
Apr 28, 11 AM $0.00331
+0.00%
$69,509 $98
Apr 28, 5 AM $0.00308
+0.00%
$64,600 $118
Apr 27, 11 PM $0.00306
+0.00%
$64,346 $117
Apr 27, 10 PM $0.00305
+0.00%
$64,006 $115
Apr 27, 9 PM $0.00301
+0.00%
$63,114 $111
Apr 27, 11 AM $0.00313
+0.04%
$65,737 $90
Apr 27, 10 AM $0.00288
+0.00%
$60,565 $45
Apr 27, 8 AM $0.00289
+0.00%
$60,752 $45
Apr 26, 10 PM $0.00285
-0.09%
$59,921 $29
Apr 26, 9 PM $0.00285
+0.00%
$59,933 $27
Apr 26, 4 PM $0.00284
+0.00%
$59,567 $26
Apr 26, 11 AM $0.00285
+0.00%
$59,946 $22
Apr 26, 10 AM $0.00289
+1.32%
$60,719 $16
Apr 26, 9 AM $0.00286
+0.00%
$60,133 $7