Bitcoin Second Chance Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00717
-0.10%
$ 150,552 $ 4,591
Mar 16, 12 AM $ 0.00701
-0.63%
$ 147,161 $ 4,563
Mar 15, 11 PM $ 0.00708
+1.75%
$ 148,694 $ 4,561
Mar 15, 10 PM $ 0.00687
+0.00%
$ 144,250 $ 4,401
Mar 15, 8 PM $ 0.00683
+0.00%
$ 143,425 $ 4,358
Mar 15, 7 PM $ 0.00683
-3.59%
$ 143,418 $ 4,361
Mar 15, 6 PM $ 0.00709
-4.59%
$ 148,862 $ 4,325
Mar 15, 5 PM $ 0.00742
+1.39%
$ 155,761 $ 4,286
Mar 15, 4 PM $ 0.00734
-4.47%
$ 154,078 $ 4,261
Mar 15, 3 PM $ 0.0076
-17.94%
$ 159,690 $ 4,213
Mar 15, 1 PM $ 0.00745
-12.83%
$ 156,426 $ 2,354
Mar 15, 12 PM $ 0.0087
+0.00%
$ 182,717 $ 1,510
Mar 15, 11 AM $ 0.00728
-0.22%
$ 152,856 $ 1,489
Mar 15, 10 AM $ 0.00732
+0.00%
$ 153,666 $ 1,487
Mar 15, 9 AM $ 0.00717
+14.61%
$ 150,582 $ 1,467
Mar 15, 8 AM $ 0.00672
+0.42%
$ 141,096 $ 1,248
Mar 15, 6 AM $ 0.00663
-15.53%
$ 139,217 $ 1,238
Mar 15, 5 AM $ 0.0079
-12.56%
$ 165,820 $ 1,049
Mar 15, 4 AM $ 0.00722
+3.43%
$ 151,580 $ 592
Mar 15, 1 AM $ 0.00694
+0.24%
$ 145,821 $ 3,394
Mar 15, 12 AM $ 0.00638
+4.71%
$ 134,035 $ 3,221
Mar 14, 11 PM $ 0.00536
-5.55%
$ 112,602 $ 3,023
Mar 14, 10 PM $ 0.0058
-7.98%
$ 121,699 $ 2,920
Mar 14, 9 PM $ 0.00698
+0.00%
$ 146,638 $ 2,605
Mar 14, 7 PM $ 0.00705
-0.01%
$ 148,025 $ 2,587
Mar 14, 6 PM $ 0.00743
+0.10%
$ 156,076 $ 2,538
Mar 14, 5 PM $ 0.00741
+12.29%
$ 155,652 $ 2,535
Mar 14, 4 PM $ 0.0062
-6.90%
$ 130,112 $ 2,117
Mar 14, 3 PM $ 0.00631
-2.11%
$ 132,423 $ 1,557
Mar 14, 2 PM $ 0.0065
-7.31%
$ 136,427 $ 1,532
Mar 14, 1 PM $ 0.00728
-1.50%
$ 152,862 $ 1,438
Mar 14, 5 AM $ 0.00988
+26.68%
$ 207,395 $ 801
Mar 14, 3 AM $ 0.00774
-0.11%
$ 162,575 $ 343
Mar 14, 2 AM $ 0.00716
-3.23%
$ 150,357 $ 2,475
Mar 14, 1 AM $ 0.00757
-3.43%
$ 158,960 $ 2,422
Mar 14, 12 AM $ 0.00823
-3.35%
$ 172,926 $ 2,344
Mar 13, 11 PM $ 0.00888
+29.48%
$ 186,576 $ 2,268
Mar 13, 10 PM $ 0.00674
+0.03%
$ 141,547 $ 1,941
Mar 13, 9 PM $ 0.00678
+5.39%
$ 142,475 $ 1,831
Mar 13, 8 PM $ 0.00633
-19.70%
$ 132,855 $ 1,739
Mar 13, 7 PM $ 0.00787
+1.15%
$ 165,180 $ 1,479
Mar 13, 6 PM $ 0.00753
-5.10%
$ 158,105 $ 1,441
Mar 13, 5 PM $ 0.00793
-4.32%
$ 166,630 $ 1,394
Mar 13, 4 PM $ 0.0084
-0.97%
$ 176,311 $ 1,283
Mar 13, 3 PM $ 0.00861
+3.75%
$ 180,833 $ 876
Mar 13, 2 PM $ 0.00833
+0.00%
$ 174,890 $ 846
Mar 13, 12 PM $ 0.00822
-0.02%
$ 172,590 $ 835
Mar 13, 11 AM $ 0.00755
+6.21%
$ 158,484 $ 734
Mar 13, 10 AM $ 0.00711
+0.02%
$ 149,247 $ 457
Mar 13, 9 AM $ 0.00645
-0.86%
$ 135,406 $ 354