Bitcoin Second Chance Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.00295
+0.00%
$62,054 $23
Apr 24, 3 AM $0.00294
+0.00%
$61,736 $55
Apr 23, 10 AM $0.00308
+0.00%
$64,642 $85
Apr 23, 6 AM $0.00308
+0.00%
$64,652 $80
Apr 22, 5 PM $0.00323
+0.00%
$67,885 $124
Apr 22, 4 PM $0.00322
-0.01%
$67,641 $118
Apr 22, 3 PM $0.00331
+1.92%
$69,497 $104
Apr 22, 2 PM $0.00322
+0.00%
$67,568 $88
Apr 22, 4 AM $0.00334
+0.00%
$70,100 $32
Apr 21, 7 PM $0.00322
+0.00%
$67,674 $21
Apr 21, 6 PM $0.0032
+0.00%
$67,131 $16
Apr 20, 4 PM $0.00313
+0.00%
$65,804 $115
Apr 20, 12 PM $0.00318
+0.00%
$66,815 $162
Apr 19, 10 PM $0.00332
-0.39%
$69,683 $672
Apr 19, 7 PM $0.00336
+0.00%
$70,635 $1,028
Apr 19, 11 AM $0.00309
-6.59%
$64,985 $964
Apr 19, 10 AM $0.00331
-2.13%
$69,420 $917
Apr 19, 9 AM $0.00347
+0.00%
$72,855 $914
Apr 19, 6 AM $0.00311
+2.76%
$65,222 $834
Apr 19, 5 AM $0.00287
+0.00%
$60,340 $634
Apr 19, 4 AM $0.00287
+3.93%
$60,340 $618
Apr 19, 3 AM $0.00259
+0.00%
$54,401 $564
Apr 18, 7 PM $0.00332
+1.08%
$69,757 $254
Apr 18, 5 AM $0.00378
+0.00%
$79,277 $1,098
Apr 17, 9 PM $0.00302
+0.62%
$63,395 $1,060
Apr 17, 8 PM $0.00307
+0.00%
$64,524 $1,046
Apr 17, 7 PM $0.00301
-3.73%
$63,279 $1,036
Apr 17, 6 PM $0.00313
+1.06%
$65,699 $1,012
Apr 17, 4 PM $0.00393
+0.00%
$82,500 $759
Apr 17, 2 PM $0.00377
+0.00%
$79,231 $836
Apr 17, 6 AM $0.00519
+0.00%
$109,036 $689
Apr 17, 12 AM $0.00466
+0.00%
$97,802 $350
Apr 16, 11 PM $0.00453
+0.00%
$95,193 $332
Apr 16, 8 PM $0.00458
+0.00%
$96,078 $355
Apr 16, 5 PM $0.00449
-2.59%
$94,327 $448
Apr 16, 4 PM $0.00423
+0.00%
$88,777 $352
Apr 16, 12 PM $0.00419
+0.00%
$88,042 $619
Apr 16, 11 AM $0.00462
+7.71%
$97,001 $553
Apr 15, 8 PM $0.00385
-4.71%
$80,747 $635
Apr 15, 7 PM $0.00345
+0.00%
$72,526 $512
Apr 15, 2 PM $0.00427
+0.00%
$89,674 $253
Apr 15, 11 AM $0.00431
+0.59%
$90,445 $501
Apr 15, 10 AM $0.00405
+0.00%
$85,047 $866
Apr 15, 7 AM $0.00373
+0.00%
$78,319 $812
Apr 14, 7 PM $0.00363
+0.00%
$76,146 $838
Apr 14, 6 PM $0.00379
+0.00%
$79,585 $816
Apr 14, 3 PM $0.00383
-0.53%
$80,391 $813
Apr 14, 2 PM $0.00383
-2.58%
$80,346 $803
Apr 14, 1 PM $0.00432
+17.52%
$90,689 $713
Apr 14, 12 PM $0.00364
+3.17%
$76,472 $584