Bitcoin Second Chance Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00645
-0.86%
$ 135,406 $ 354
Mar 13, 8 AM $ 0.00659
+0.00%
$ 138,294 $ 331
Mar 13, 7 AM $ 0.00659
+0.26%
$ 138,451 $ 331
Mar 13, 6 AM $ 0.00649
-0.12%
$ 136,386 $ 319
Mar 13, 5 AM $ 0.0071
-0.78%
$ 149,037 $ 243
Mar 13, 4 AM $ 0.00716
+0.00%
$ 150,385 $ 234
Mar 13, 2 AM $ 0.00711
-4.73%
$ 149,356 $ 3,232
Mar 13, 1 AM $ 0.00751
+14.12%
$ 157,637 $ 3,189
Mar 13, 12 AM $ 0.00645
+2.18%
$ 135,362 $ 3,011
Mar 12, 11 PM $ 0.0064
-1.15%
$ 134,339 $ 2,896
Mar 12, 10 PM $ 0.00645
-4.24%
$ 135,384 $ 2,841
Mar 12, 9 PM $ 0.00682
+5.25%
$ 143,291 $ 2,397
Mar 12, 8 PM $ 0.0065
+0.26%
$ 136,396 $ 2,326
Mar 12, 7 PM $ 0.00662
-10.60%
$ 139,122 $ 2,255
Mar 12, 6 PM $ 0.00766
+12.30%
$ 160,808 $ 2,014
Mar 12, 5 PM $ 0.00682
-22.95%
$ 143,262 $ 1,733
Mar 12, 4 PM $ 0.0087
+16.88%
$ 182,697 $ 1,457
Mar 12, 3 PM $ 0.00732
+0.41%
$ 153,680 $ 1,311
Mar 12, 2 PM $ 0.007
-21.72%
$ 147,066 $ 1,266
Mar 12, 1 PM $ 0.00887
+1.48%
$ 186,287 $ 1,048
Mar 12, 12 PM $ 0.00997
+6.20%
$ 209,384 $ 774
Mar 12, 11 AM $ 0.00937
+6.66%
$ 196,830 $ 609
Mar 12, 10 AM $ 0.00886
+21.12%
$ 186,098 $ 469
Mar 12, 9 AM $ 0.00729
+0.31%
$ 152,998 $ 210
Mar 12, 5 AM $ 0.00693
+0.00%
$ 145,568 $ 9,829
Mar 12, 4 AM $ 0.00693
+4.30%
$ 145,451 $ 9,806
Mar 12, 3 AM $ 0.00654
+13.45%
$ 137,266 $ 9,777
Mar 12, 2 AM $ 0.00578
-0.27%
$ 121,386 $ 15,262
Mar 12, 1 AM $ 0.00691
-10.42%
$ 145,087 $ 15,200
Mar 12, 12 AM $ 0.00772
+1.46%
$ 162,048 $ 15,199
Mar 11, 11 PM $ 0.00758
+19.11%
$ 159,154 $ 15,153
Mar 11, 6 PM $ 0.00653
+55.00%
$ 137,043 $ 1,287
Mar 11, 5 PM $ 0.00421
+15.72%
$ 88,477 $ 497
Mar 11, 4 PM $ 0.00366
-4.89%
$ 76,907 $ 345
Mar 11, 3 PM $ 0.0038
-0.51%
$ 79,723 $ 280
Mar 11, 12 PM $ 0.00373
+0.15%
$ 78,256 $ 227
Mar 11, 11 AM $ 0.00383
+1.43%
$ 80,470 $ 179
Mar 11, 10 AM $ 0.00376
+1.92%
$ 78,974 $ 144
Mar 11, 9 AM $ 0.00371
+2.68%
$ 77,840 $ 125
Mar 11, 5 AM $ 0.0036
-0.85%
$ 75,645 $ 93
Mar 11, 4 AM $ 0.00363
+0.00%
$ 76,235 $ 80
Mar 11, 3 AM $ 0.00357
+0.00%
$ 74,894 $ 480
Mar 11, 2 AM $ 0.00351
+1.51%
$ 73,810 $ 472
Mar 11, 12 AM $ 0.00331
+0.00%
$ 69,431 $ 434
Mar 10, 11 PM $ 0.00332
-0.87%
$ 69,680 $ 431
Mar 10, 6 PM $ 0.00268
-0.01%
$ 56,371 $ 201
Mar 10, 5 PM $ 0.00268
-13.80%
$ 56,304 $ 199
Mar 10, 1 PM $ 0.00307
-1.94%
$ 64,425 $ 117
Mar 10, 8 AM $ 0.00307
+0.00%
$ 64,485 $ 74
Mar 10, 6 AM $ 0.00338
+0.00%
$ 70,919 $ 19