Bitcoin Second Chance Historical Data

BTC Page 12
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00139
+31.53%
$ 29,116 $ 18,144
Feb 12, 4 PM $ 0.00105
+14.64%
$ 22,035 $ 17,798
Feb 12, 3 PM $ 0.000885
+14.67%
$ 18,998 $ 17,162
Feb 12, 9 AM $ 0.019
+0.00%
$ 398,833 $ 717
Feb 12, 7 AM $ 0.0188
+0.00%
$ 395,641 $ 701
Feb 12, 4 AM $ 0.0188
+0.00%
$ 393,796 $ 692
Feb 12, 3 AM $ 0.0193
+0.24%
$ 406,138 $ 648
Feb 12, 2 AM $ 0.0181
+0.00%
$ 381,003 $ 3,868
Feb 12, 1 AM $ 0.0186
+0.00%
$ 390,071 $ 3,819
Feb 11, 11 PM $ 0.0182
+0.13%
$ 382,765 $ 3,775
Feb 11, 10 PM $ 0.0183
+0.00%
$ 383,585 $ 3,782
Feb 11, 9 PM $ 0.0187
+1.41%
$ 393,283 $ 3,760
Feb 11, 8 PM $ 0.0179
+0.33%
$ 376,406 $ 3,678
Feb 11, 7 PM $ 0.0178
+7.67%
$ 374,639 $ 3,681
Feb 11, 6 PM $ 0.0163
-1.65%
$ 341,579 $ 3,520
Feb 11, 5 PM $ 0.0165
-1.64%
$ 345,573 $ 3,463
Feb 11, 4 PM $ 0.0169
-11.88%
$ 355,023 $ 3,361
Feb 11, 3 PM $ 0.0192
+14.97%
$ 403,149 $ 3,044
Feb 11, 2 PM $ 0.0261
+0.00%
$ 548,778 $ 92
Feb 10, 10 PM $ 0.0273
+0.00%
$ 572,455 $ 581
Feb 10, 3 PM $ 0.027
+0.00%
$ 568,047 $ 523
Feb 10, 12 PM $ 0.0287
-0.10%
$ 601,816 $ 419
Feb 10, 5 AM $ 0.0289
+0.00%
$ 606,218 $ 402
Feb 10, 4 AM $ 0.0288
-0.05%
$ 605,597 $ 401
Feb 9, 11 PM $ 0.029
-0.08%
$ 610,026 $ 381
Feb 9, 8 PM $ 0.0292
+0.27%
$ 613,242 $ 379
Feb 9, 7 PM $ 0.0291
+0.00%
$ 611,486 $ 371
Feb 9, 6 PM $ 0.0293
+0.00%
$ 615,517 $ 358
Feb 9, 1 PM $ 0.0294
-2.27%
$ 617,184 $ 315
Feb 9, 10 AM $ 0.0297
+0.00%
$ 624,487 $ 261
Feb 9, 9 AM $ 0.0299
-0.45%
$ 627,501 $ 257
Feb 9, 5 AM $ 0.0305
+0.00%
$ 640,141 $ 251
Feb 9, 3 AM $ 0.0305
+0.00%
$ 639,995 $ 446
Feb 9, 12 AM $ 0.0323
+0.00%
$ 678,307 $ 334
Feb 8, 11 AM $ 0.0314
+0.00%
$ 658,911 $ 196
Feb 8, 7 AM $ 0.0315
-0.39%
$ 661,194 $ 193
Feb 8, 6 AM $ 0.0317
+3.44%
$ 666,529 $ 185
Feb 8, 12 AM $ 0.032
+0.00%
$ 672,255 $ 70
Feb 7, 11 PM $ 0.032
-1.78%
$ 671,976 $ 45
Feb 7, 10 PM $ 0.0325
+0.00%
$ 682,636 $ 38
Feb 7, 7 PM $ 0.0331
-0.11%
$ 695,619 $ 10
Feb 7, 3 PM $ 0.0326
+1.18%
$ 684,261 $ 7
Feb 7, 2 PM $ 0.0323
+0.00%
$ 677,257 $ 3
Feb 7, 10 AM $ 0.0321
+0.05%
$ 673,457 $ 572
Feb 7, 9 AM $ 0.0325
+0.00%
$ 681,986 $ 577
Feb 7, 8 AM $ 0.0325
+0.55%
$ 682,267 $ 576
Feb 7, 7 AM $ 0.0343
+0.00%
$ 720,795 $ 480
Feb 7, 5 AM $ 0.035
-1.07%
$ 734,824 $ 491
Feb 7, 4 AM $ 0.0354
-0.44%
$ 742,576 $ 461
Feb 7, 3 AM $ 0.0358
+8.66%
$ 750,809 $ 451