Bitcoin Second Chance Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.00347
+4.99%
$72,870 $559
Apr 14, 6 AM $0.00419
+1.66%
$87,994 $153
Apr 13, 4 PM $0.00474
+0.00%
$99,469 $265
Apr 13, 2 PM $0.00471
+1.08%
$98,887 $278
Apr 13, 9 AM $0.00461
+0.00%
$96,853 $321
Apr 13, 8 AM $0.00461
+0.36%
$96,821 $320
Apr 12, 11 PM $0.0057
+0.00%
$119,768 $1,025
Apr 12, 10 PM $0.00564
+0.00%
$118,463 $1,037
Apr 12, 9 PM $0.00563
-0.28%
$118,295 $1,039
Apr 12, 5 PM $0.00559
-0.07%
$117,470 $1,194
Apr 12, 3 PM $0.00559
-0.61%
$117,480 $1,196
Apr 12, 2 PM $0.00565
-0.05%
$118,552 $1,182
Apr 12, 1 PM $0.00564
+0.16%
$118,503 $1,186
Apr 12, 12 PM $0.00563
-0.56%
$118,183 $1,183
Apr 12, 11 AM $0.00559
+1.09%
$117,363 $1,188
Apr 12, 10 AM $0.00554
+1.15%
$116,242 $1,162
Apr 12, 9 AM $0.00543
-0.33%
$114,060 $1,149
Apr 12, 6 AM $0.00438
+1.03%
$92,074 $276
Apr 12, 5 AM $0.00426
+0.00%
$89,562 $251
Apr 12, 4 AM $0.00427
+0.00%
$89,599 $217
Apr 11, 11 PM $0.00417
+0.00%
$87,587 $222
Apr 11, 10 PM $0.00411
+0.00%
$86,372 $216
Apr 11, 8 PM $0.00416
+14.63%
$87,274 $199
Apr 11, 7 PM $0.00355
+0.00%
$74,638 $83
Apr 11, 10 AM $0.00392
+0.00%
$82,288 $38
Apr 11, 9 AM $0.00394
+0.00%
$82,800 $29
Apr 10, 4 PM $0.00403
+0.00%
$84,694 $246
Apr 10, 3 PM $0.00406
+0.00%
$85,292 $244
Apr 10, 10 AM $0.004
+0.00%
$83,935 $284
Apr 10, 1 AM $0.00403
+0.00%
$84,600 $424
Apr 9, 10 PM $0.00387
-15.42%
$81,171 $473
Apr 9, 10 AM $0.00489
-5.99%
$102,733 $385
Apr 9, 8 AM $0.00525
-0.59%
$110,266 $376
Apr 9, 7 AM $0.00529
+0.30%
$111,138 $370
Apr 9, 4 AM $0.00528
-0.92%
$110,888 $448
Apr 9, 3 AM $0.00531
+0.00%
$111,512 $453
Apr 9, 2 AM $0.00514
+0.00%
$108,028 $407
Apr 9, 1 AM $0.00482
+0.00%
$101,226 $360
Apr 9, 12 AM $0.00472
+0.00%
$99,193 $345
Apr 8, 11 PM $0.00465
+7.10%
$97,562 $405
Apr 8, 4 PM $0.00446
+0.00%
$93,679 $463
Apr 8, 9 AM $0.00414
+0.00%
$87,006 $442
Apr 8, 4 AM $0.00371
+0.39%
$77,831 $321
Apr 8, 3 AM $0.0037
+0.00%
$77,642 $319
Apr 8, 12 AM $0.00367
+9.09%
$77,166 $314
Apr 7, 11 PM $0.00337
+1.04%
$70,710 $244
Apr 7, 10 PM $0.00328
-2.43%
$68,873 $236
Apr 7, 9 PM $0.00336
-13.85%
$70,492 $209
Apr 6, 7 PM $0.0045
+0.00%
$94,530 $44
Apr 6, 6 PM $0.00449
+0.00%
$94,392 $44