Bitcoin Second Chance Historical Data

BTC Page 13
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0358
+8.66%
$ 750,809 $ 451
Feb 7, 12 AM $ 0.0296
+0.00%
$ 620,817 $ 343
Feb 6, 4 PM $ 0.0297
+1.52%
$ 624,147 $ 327
Feb 6, 3 PM $ 0.0292
+1.51%
$ 612,671 $ 302
Feb 6, 1 PM $ 0.0278
+1.42%
$ 583,305 $ 250
Feb 6, 10 AM $ 0.0275
+0.66%
$ 578,424 $ 223
Feb 6, 9 AM $ 0.0272
+0.00%
$ 570,663 $ 206
Feb 6, 7 AM $ 0.0281
+0.00%
$ 589,799 $ 119
Feb 6, 2 AM $ 0.0268
+0.00%
$ 561,770 $ 572
Feb 5, 11 PM $ 0.0264
+0.00%
$ 554,714 $ 569
Feb 5, 10 PM $ 0.0241
+0.00%
$ 506,469 $ 452
Feb 5, 9 PM $ 0.0253
+0.00%
$ 530,742 $ 447
Feb 5, 7 PM $ 0.0257
+0.00%
$ 539,285 $ 401
Feb 5, 6 PM $ 0.0263
+0.00%
$ 552,501 $ 386
Feb 5, 10 AM $ 0.0278
-0.32%
$ 583,830 $ 402
Feb 5, 6 AM $ 0.0278
+2.98%
$ 584,033 $ 388
Feb 5, 4 AM $ 0.0269
+0.00%
$ 564,855 $ 308
Feb 5, 3 AM $ 0.0271
+0.00%
$ -- $ 302
Feb 4, 11 PM $ 0.0257
+0.00%
$ 538,865 $ 181
Feb 4, 10 PM $ 0.0257
+0.00%
$ 539,929 $ 179
Feb 4, 9 PM $ 0.0261
+0.00%
$ 547,847 $ 173
Feb 4, 8 PM $ 0.0264
+0.00%
$ 554,778 $ 173
Feb 4, 11 AM $ 0.0281
+0.00%
$ 590,170 $ 164
Feb 4, 10 AM $ 0.0288
+0.00%
$ 603,839 $ 125
Feb 4, 12 AM $ 0.0283
+0.00%
$ 594,971 $ 1,123
Feb 3, 8 PM $ 0.0289
-0.17%
$ 606,653 $ 1,121
Feb 3, 7 PM $ 0.0282
+0.62%
$ 593,128 $ 1,091
Feb 3, 6 PM $ 0.0283
-1.52%
$ 594,881 $ 1,071
Feb 3, 5 PM $ 0.0289
-3.61%
$ 606,208 $ 1,095
Feb 2, 3 PM $ 0.0291
+0.23%
$ 610,974 $ 817
Feb 2, 2 PM $ 0.0295
+30.92%
$ 620,227 $ 769
Feb 2, 1 PM $ 0.0225
+0.00%
$ 472,698 $ 289
Feb 2, 11 AM $ 0.0226
+0.00%
$ -- $ 171
Feb 2, 10 AM $ 0.0226
-0.28%
$ 474,248 $ 166
Feb 2, 5 AM $ 0.0223
+0.00%
$ 468,860 $ 151
Feb 2, 4 AM $ 0.0223
+1.57%
$ 468,516 $ 146
Feb 2, 1 AM $ 0.0229
+0.00%
$ 481,536 $ 1,151
Feb 2, 12 AM $ 0.023
-4.62%
$ 483,819 $ 1,160
Feb 1, 10 PM $ 0.024
-0.93%
$ 503,700 $ 1,077
Feb 1, 9 PM $ 0.024
-2.03%
$ 504,164 $ 1,045
Feb 1, 8 PM $ 0.0252
-1.64%
$ 528,395 $ 993
Feb 1, 7 PM $ 0.0252
+20.51%
$ 529,394 $ 946
Feb 1, 6 PM $ 0.0209
+1.38%
$ 438,911 $ 547
Feb 1, 5 PM $ 0.0205
+0.34%
$ 431,377 $ 539
Feb 1, 4 PM $ 0.0199
+0.00%
$ 418,934 $ 502
Feb 1, 3 PM $ 0.0203
+2.01%
$ 425,707 $ 492
Feb 1, 2 PM $ 0.0199
+0.00%
$ 417,982 $ 465
Feb 1, 1 PM $ 0.02
+0.19%
$ 420,740 $ 463
Feb 1, 12 PM $ 0.0201
-0.07%
$ 421,939 $ 462
Feb 1, 11 AM $ 0.02
+0.54%
$ 420,449 $ 460