Bitcoin Second Chance Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00333
+0.61%
$ 70,008 $ 5
Mar 9, 9 PM $ 0.00331
-1.51%
$ 69,575 $ 615
Mar 9, 6 PM $ 0.00319
+0.00%
$ 67,014 $ 561
Mar 9, 8 AM $ 0.00373
+36.68%
$ 78,326 $ 426
Mar 9, 4 AM $ 0.0027
+0.00%
$ 56,773 $ 227
Mar 9, 12 AM $ 0.00265
-10.08%
$ 55,734 $ 192
Mar 8, 11 PM $ 0.00278
+0.00%
$ 58,373 $ 89
Mar 8, 7 PM $ 0.00286
+0.19%
$ 60,033 $ 74
Mar 8, 6 PM $ 0.00285
+0.00%
$ 59,933 $ 73
Mar 8, 1 PM $ 0.00284
+0.00%
$ 59,634 $ 50
Mar 8, 12 PM $ 0.00287
+0.00%
$ 60,211 $ 45
Mar 8, 5 AM $ 0.00303
+0.00%
$ 63,640 $ 2
Mar 8, 3 AM $ 0.00302
+0.00%
$ 63,508 $ 275
Mar 7, 7 PM $ 0.00309
-0.31%
$ 64,799 $ 269
Mar 7, 6 PM $ 0.0031
+0.00%
$ 65,031 $ 268
Mar 7, 4 PM $ 0.00269
+0.00%
$ 56,401 $ 107
Mar 7, 7 AM $ 0.00298
+0.00%
$ 62,672 $ 55
Mar 7, 6 AM $ 0.00299
+0.00%
$ 62,741 $ 55
Mar 7, 2 AM $ 0.00297
-2.76%
$ 62,407 $ 251
Mar 7, 12 AM $ 0.00304
+0.00%
$ 63,904 $ 234
Mar 6, 9 PM $ 0.00306
+0.00%
$ 64,289 $ 231
Mar 6, 8 PM $ 0.00315
-0.23%
$ 66,141 $ 215
Mar 6, 7 PM $ 0.00316
-0.92%
$ 66,296 $ 216
Mar 6, 5 PM $ 0.00325
+4.16%
$ 68,175 $ 196
Mar 6, 4 PM $ 0.00315
+13.90%
$ 66,051 $ 168
Mar 6, 7 AM $ 0.0026
+0.00%
$ 54,547 $ 25
Mar 6, 5 AM $ 0.00263
-0.31%
$ 55,210 $ 17
Mar 6, 4 AM $ 0.00268
-1.08%
$ 56,175 $ 9
Mar 6, 1 AM $ 0.00268
+0.00%
$ 56,214 $ 44
Mar 5, 10 PM $ 0.00268
+0.00%
$ 56,310 $ 44
Mar 5, 7 PM $ 0.00264
+0.00%
$ 55,452 $ 35
Mar 5, 6 PM $ 0.00261
+0.00%
$ 54,769 $ 30
Mar 5, 3 PM $ 0.00265
+0.00%
$ 55,563 $ 30
Mar 5, 1 PM $ 0.00269
+0.00%
$ 56,559 $ 22
Mar 5, 8 AM $ 0.00262
+0.00%
$ 54,990 $ 12
Mar 5, 6 AM $ 0.00257
+0.00%
$ 53,987 $ 19
Mar 5, 2 AM $ 0.00257
+0.00%
$ 53,879 $ 609
Mar 5, 1 AM $ 0.00258
+0.00%
$ 54,136 $ 609
Mar 5, 12 AM $ 0.00259
+0.00%
$ 54,388 $ 608
Mar 4, 9 PM $ 0.00261
+0.00%
$ 54,856 $ 601
Mar 4, 6 PM $ 0.00277
+0.46%
$ 58,262 $ 566
Mar 4, 5 PM $ 0.00278
+0.00%
$ 58,437 $ 556
Mar 4, 12 PM $ 0.00279
+10.09%
$ 58,543 $ 459
Mar 4, 3 AM $ 0.0025
+0.00%
$ 52,419 $ 428
Mar 4, 1 AM $ 0.00249
+0.00%
$ 52,255 $ 427
Mar 4, 12 AM $ 0.00257
+3.03%
$ 53,867 $ 411
Mar 3, 11 PM $ 0.00251
-0.26%
$ 52,744 $ 389
Mar 3, 10 PM $ 0.00249
-1.32%
$ 52,339 $ 383
Mar 3, 9 PM $ 0.00253
+0.00%
$ 53,041 $ 363
Mar 3, 8 PM $ 0.00257
+0.96%
$ 54,014 $ 363