Bitcoin Second Chance Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00252
+0.00%
$ 52,893 $ 343
Mar 3, 6 PM $ 0.00242
+0.00%
$ 50,758 $ 326
Mar 3, 4 PM $ 0.00241
+0.72%
$ 50,590 $ 322
Mar 3, 11 AM $ 0.00235
-20.73%
$ 49,295 $ 309
Mar 3, 8 AM $ 0.00273
+0.00%
$ -- $ 54
Mar 3, 6 AM $ 0.00272
+0.00%
$ 57,131 $ 52
Mar 3, 5 AM $ 0.00274
+0.96%
$ 57,475 $ 48
Mar 3, 4 AM $ 0.00271
+0.27%
$ 56,988 $ 39
Mar 3, 2 AM $ 0.00271
+0.00%
$ 56,990 $ 1,581
Mar 3, 12 AM $ 0.00272
-0.19%
$ 57,173 $ 1,592
Mar 2, 11 PM $ 0.00273
-3.36%
$ 57,302 $ 1,571
Mar 2, 10 PM $ 0.00286
-4.88%
$ 60,159 $ 1,515
Mar 2, 9 PM $ 0.00326
+19.21%
$ 68,418 $ 1,420
Mar 2, 8 PM $ 0.00263
+0.01%
$ 55,204 $ 1,280
Mar 2, 6 PM $ 0.00237
+11.39%
$ 49,873 $ 1,176
Mar 2, 5 PM $ 0.00227
+0.00%
$ 47,670 $ 1,103
Mar 2, 4 PM $ 0.00232
+0.00%
$ 48,789 $ 1,099
Mar 2, 12 PM $ 0.00166
-0.96%
$ 34,885 $ 40
Mar 1, 9 PM $ 0.00167
+0.00%
$ 35,150 $ 700
Mar 1, 11 AM $ 0.00177
+0.00%
$ 37,172 $ 692
Mar 1, 9 AM $ 0.00175
+0.00%
$ 36,853 $ 687
Mar 1, 3 AM $ 0.00179
+0.00%
$ 37,550 $ 697
Feb 28, 3 PM $ 0.00179
-0.63%
$ 37,671 $ 640
Feb 28, 2 PM $ 0.00181
+0.00%
$ 37,908 $ 626
Feb 28, 11 AM $ 0.00174
+0.00%
$ 36,619 $ 608
Feb 28, 10 AM $ 0.00173
+0.06%
$ 36,291 $ 603
Feb 27, 8 PM $ 0.00182
-0.77%
$ 38,315 $ 607
Feb 27, 3 PM $ 0.00185
+0.08%
$ 38,821 $ 571
Feb 27, 2 PM $ 0.00176
+2.63%
$ 36,921 $ 550
Feb 27, 1 PM $ 0.00171
+0.00%
$ 35,976 $ 314
Feb 27, 12 PM $ 0.00212
+2.76%
$ 44,446 $ 218
Feb 27, 11 AM $ 0.00208
+19.07%
$ 43,634 $ 201
Feb 27, 4 AM $ 0.00184
+0.04%
$ 38,705 $ 93
Feb 26, 3 AM $ 0.00162
+0.00%
$ 34,006 $ 10
Feb 26, 1 AM $ 0.00162
+0.00%
$ 33,920 $ 415
Feb 26, 12 AM $ 0.00162
-7.69%
$ 33,990 $ 401
Feb 25, 11 PM $ 0.00182
-1.70%
$ 38,299 $ 338
Feb 25, 10 PM $ 0.00175
+0.00%
$ 36,810 $ 318
Feb 25, 9 PM $ 0.00168
-0.14%
$ 35,308 $ 272
Feb 25, 8 PM $ 0.00173
-2.33%
$ 36,414 $ 250
Feb 25, 7 PM $ 0.00187
-6.98%
$ 39,318 $ 206
Feb 25, 11 AM $ 0.00147
-2.93%
$ 30,799 $ 45
Feb 25, 4 AM $ 0.00153
-0.74%
$ 32,163 $ 33
Feb 24, 3 PM $ 0.00182
+0.00%
$ 38,145 $ 1,620
Feb 24, 7 AM $ 0.0012
+0.00%
$ 25,145 $ 797
Feb 23, 11 PM $ 0.00118
+0.00%
$ 24,754 $ 728
Feb 23, 7 PM $ 0.00126
+0.68%
$ 26,418 $ 570
Feb 23, 6 PM $ 0.00125
+1.60%
$ 26,205 $ 573
Feb 23, 5 PM $ 0.00124
+0.00%
$ 25,991 $ 507
Feb 23, 12 PM $ 0.00135
+0.00%
$ 28,265 $ 123