Bitcoin Second Chance Historical Data

BTC Page 14
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0178
+0.00%
$ 373,824 $ 210
Feb 1, 8 AM $ 0.0176
+0.00%
$ 369,463 $ 200
Feb 1, 5 AM $ 0.0175
+0.00%
$ 366,684 $ 180
Feb 1, 4 AM $ 0.0174
+0.43%
$ 365,242 $ 177
Feb 1, 3 AM $ 0.0174
+0.00%
$ 365,301 $ 3,983
Feb 1, 2 AM $ 0.0175
+0.00%
$ 367,430 $ 4,003
Jan 31, 11 PM $ 0.0173
+0.00%
$ 363,545 $ 3,909
Jan 31, 10 PM $ 0.0173
+1.04%
$ 363,222 $ 3,892
Jan 31, 9 PM $ 0.0215
-6.14%
$ 452,431 $ 3,521
Jan 31, 8 PM $ 0.023
-0.47%
$ 483,549 $ 3,348
Jan 31, 7 PM $ 0.0232
+25.90%
$ 487,387 $ 3,351
Jan 31, 5 PM $ 0.0185
-1.69%
$ 387,839 $ 2,933
Jan 31, 4 PM $ 0.0187
-0.37%
$ 392,079 $ 2,903
Jan 31, 3 PM $ 0.0188
-0.86%
$ 394,395 $ 2,937
Jan 31, 2 PM $ 0.0192
+0.00%
$ 402,764 $ 2,969
Jan 31, 1 PM $ 0.0191
+0.00%
$ 401,231 $ 2,990
Jan 31, 12 PM $ 0.019
+0.00%
$ 398,528 $ 2,988
Jan 31, 11 AM $ 0.0189
+0.90%
$ 397,869 $ 2,992
Jan 31, 10 AM $ 0.0187
-3.28%
$ 391,758 $ 2,973
Jan 31, 8 AM $ 0.0219
+0.00%
$ 460,702 $ 2,736
Jan 31, 6 AM $ 0.022
-0.39%
$ 461,758 $ 2,751
Jan 30, 5 AM $ 0.0218
+0.00%
$ 457,089 $ 12,775
Jan 30, 4 AM $ 0.0216
+1.07%
$ 454,246 $ 12,797
Jan 30, 3 AM $ 0.0215
+0.57%
$ 450,814 $ 12,686
Jan 30, 2 AM $ 0.021
+0.60%
$ 440,358 $ 13,545
Jan 28, 6 PM $ 0.0465
-0.09%
$ 976,283 $ 86
Jan 28, 3 PM $ 0.046
+0.22%
$ 965,402 $ 62
Jan 28, 5 AM $ 0.046
+0.19%
$ 966,796 $ 41
Jan 28, 2 AM $ 0.0455
-1.02%
$ 954,982 $ 495
Jan 27, 4 PM $ 0.0446
+0.08%
$ 935,821 $ 398
Jan 27, 1 PM $ 0.043
-0.07%
$ 902,910 $ 332
Jan 27, 12 PM $ 0.043
+0.73%
$ 903,073 $ 328
Jan 26, 3 PM $ 0.0422
+0.22%
$ 887,169 $ 96
Jan 26, 2 PM $ 0.0427
+0.00%
$ 896,821 $ 71
Jan 26, 8 AM $ 0.0427
+0.00%
$ 896,978 $ 19
Jan 26, 12 AM $ 0.0416
+0.00%
$ 874,567 $ 99
Jan 25, 7 PM $ 0.042
+0.00%
$ 882,310 $ 75
Jan 25, 4 PM $ 0.0426
+0.00%
$ 894,787 $ 69
Jan 25, 2 PM $ 0.0427
+0.00%
$ 896,268 $ 30
Jan 25, 11 AM $ 0.0421
-0.89%
$ 884,849 $ 28
Jan 25, 9 AM $ 0.0424
+0.00%
$ 890,700 $ 4
Jan 25, 1 AM $ 0.0428
+0.00%
$ 898,540 $ 964
Jan 24, 11 PM $ 0.0429
+0.00%
$ 900,076 $ 966
Jan 24, 5 PM $ 0.0375
+0.00%
$ 786,616 $ 604
Jan 24, 4 PM $ 0.0374
+0.32%
$ 784,765 $ 600
Jan 24, 3 PM $ 0.0374
+0.00%
$ 785,267 $ 592
Jan 24, 12 PM $ 0.0451
+0.00%
$ 947,694 $ 161
Jan 24, 11 AM $ 0.0449
+1.22%
$ 943,651 $ 151
Jan 24, 10 AM $ 0.0443
+0.85%
$ 931,182 $ 111
Jan 24, 4 AM $ 0.0443
+0.00%
$ 931,303 $ 43