Bitcoin Second Chance Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00452
+0.00%
$94,863 $44
Apr 6, 8 AM $0.00439
+0.00%
$92,144 $89
Apr 6, 5 AM $0.00443
+0.00%
$93,081 $68
Apr 5, 11 AM $0.00457
+0.00%
$96,046 $279
Apr 4, 9 PM $0.00386
+0.00%
$81,048 $141
Apr 4, 5 PM $0.00422
+0.00%
$88,710 $189
Apr 4, 8 AM $0.00476
+0.00%
$99,981 $260
Apr 3, 8 PM $0.00499
+10.52%
$104,700 $931
Apr 3, 9 AM $0.0039
+0.00%
$81,880 $355
Apr 3, 7 AM $0.0039
+0.00%
$81,902 $354
Apr 3, 6 AM $0.00389
-0.26%
$81,780 $354
Apr 3, 12 AM $0.00401
+0.09%
$84,151 $356
Apr 2, 3 PM $0.00385
+0.11%
$80,829 $321
Apr 2, 2 PM $0.00388
+12.63%
$81,500 $339
Apr 2, 1 PM $0.00464
+0.85%
$97,395 $200
Apr 2, 12 PM $0.00467
+0.00%
$97,974 $213
Apr 1, 5 PM $0.00489
+0.00%
$102,699 $394
Apr 1, 3 PM $0.00478
+4.05%
$100,296 $385
Apr 1, 2 PM $0.00437
-12.44%
$91,801 $326
Apr 1, 12 PM $0.00481
+0.00%
$101,019 $228
Apr 1, 6 AM $0.00495
+0.00%
$103,965 $543
Apr 1, 5 AM $0.00476
+0.00%
$99,940 $500
Mar 31, 3 PM $0.00566
+0.00%
$118,879 $404
Mar 31, 9 AM $0.00622
-5.00%
$130,589 $426
Mar 31, 8 AM $0.00664
-1.64%
$139,466 $384
Mar 31, 7 AM $0.00534
+0.00%
$112,105 $149
Mar 31, 3 AM $0.00538
+0.00%
$112,883 $149
Mar 31, 2 AM $0.00537
+0.01%
$112,757 $150
Mar 30, 9 PM $0.00537
+0.00%
$112,812 $140
Mar 30, 4 PM $0.00519
+0.00%
$109,038 $153
Mar 30, 12 PM $0.00479
+0.13%
$100,518 $96
Mar 29, 7 PM $0.005
+0.00%
$104,896 $81
Mar 29, 6 PM $0.00499
+0.00%
$104,743 $80
Mar 29, 8 AM $0.00547
-2.10%
$114,849 $140
Mar 29, 5 AM $0.00561
+0.00%
$117,820 $172
Mar 28, 4 PM $0.00565
+0.00%
$-- $382
Mar 28, 3 PM $0.00563
+2.29%
$118,191 $387
Mar 28, 2 PM $0.00542
+0.00%
$113,813 $357
Mar 28, 1 PM $0.00532
+0.20%
$111,740 $345
Mar 28, 12 PM $0.00523
+0.00%
$-- $480
Mar 28, 11 AM $0.00524
-0.42%
$109,994 $479
Mar 28, 10 AM $0.00522
+0.07%
$109,632 $450
Mar 28, 7 AM $0.00539
-0.15%
$113,085 $421
Mar 28, 6 AM $0.00518
+1.37%
$108,820 $390
Mar 28, 4 AM $0.00534
+0.00%
$112,116 $345
Mar 27, 11 PM $0.0058
+0.00%
$121,836 $499
Mar 27, 10 PM $0.00588
+0.00%
$123,433 $490
Mar 27, 8 PM $0.00625
+0.00%
$131,295 $722
Mar 27, 7 PM $0.00617
+0.00%
$129,525 $712
Mar 27, 1 PM $0.00536
+0.00%
$112,465 $1,436