Bitcoin Second Chance Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.044
+0.31%
$ 923,972 $ 558
Jan 23, 10 PM $ 0.0438
+0.11%
$ 920,833 $ 550
Jan 23, 4 PM $ 0.0402
-0.11%
$ 843,980 $ 260
Jan 23, 2 PM $ 0.0406
+0.00%
$ 852,845 $ 217
Jan 23, 12 PM $ 0.0399
+0.00%
$ 838,266 $ 179
Jan 23, 8 AM $ 0.0401
+0.00%
$ 842,604 $ 172
Jan 23, 7 AM $ 0.0401
-0.04%
$ 842,473 $ 170
Jan 23, 6 AM $ 0.0402
+0.00%
$ 844,299 $ 163
Jan 23, 5 AM $ 0.0402
+0.00%
$ 844,879 $ 158
Jan 23, 4 AM $ 0.0401
-0.07%
$ 842,332 $ 154
Jan 22, 8 PM $ 0.0389
-2.03%
$ 817,467 $ 1,781
Jan 22, 7 PM $ 0.0397
+0.60%
$ 833,392 $ 1,694
Jan 22, 12 PM $ 0.0399
+0.00%
$ 838,429 $ 1,656
Jan 22, 11 AM $ 0.0398
+0.43%
$ 836,109 $ 1,649
Jan 22, 9 AM $ 0.0398
+0.16%
$ 836,394 $ 1,491
Jan 22, 8 AM $ 0.0408
+0.00%
$ 855,838 $ 1,425
Jan 22, 6 AM $ 0.0401
+0.46%
$ 842,644 $ 1,386
Jan 22, 5 AM $ 0.04
+0.00%
$ 839,469 $ 1,376
Jan 22, 4 AM $ 0.0391
+2.87%
$ 821,628 $ 1,330
Jan 22, 3 AM $ 0.0367
-25.91%
$ 770,981 $ 1,192
Jan 22, 2 AM $ 0.0493
+0.44%
$ 1.04 million $ 441
Jan 21, 10 PM $ 0.0489
+0.10%
$ 1.03 million $ 307
Jan 21, 8 PM $ 0.0486
+0.01%
$ 1.02 million $ 288
Jan 21, 7 PM $ 0.0476
+0.00%
$ 999,436 $ 274
Jan 21, 6 PM $ 0.0473
-0.94%
$ 992,577 $ 266
Jan 21, 5 PM $ 0.0523
+0.00%
$ 1.1 million $ 14
Jan 21, 1 PM $ 0.052
+0.00%
$ 1.09 million $ 2
Jan 21, 10 AM $ 0.0523
-0.05%
$ 1.1 million $ 1
Jan 21, 7 AM $ 0.0524
+0.00%
$ 1.1 million $ 0
Jan 21, 5 AM $ 0.0527
+0.03%
$ 1.11 million $ 20
Jan 21, 4 AM $ 0.0526
-0.07%
$ 1.11 million $ 12
Jan 21, 3 AM $ 0.0526
+0.00%
$ 1.11 million $ 1,647
Jan 20, 11 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,657
Jan 20, 10 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,672
Jan 20, 9 PM $ 0.0539
-1.73%
$ 1.13 million $ 1,665
Jan 20, 8 PM $ 0.0549
+0.07%
$ 1.15 million $ 1,622
Jan 20, 7 PM $ 0.0549
-0.14%
$ 1.15 million $ 1,600
Jan 20, 6 PM $ 0.0545
-1.68%
$ 1.15 million $ 1,583
Jan 20, 5 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,539
Jan 20, 10 AM $ 0.0564
+0.00%
$ 1.18 million $ 1,560
Jan 20, 6 AM $ 0.0573
-5.63%
$ 1.2 million $ 1,517
Jan 20, 1 AM $ 0.0611
+0.00%
$ 1.28 million $ 1,397
Jan 19, 11 PM $ 0.0618
+0.00%
$ 1.3 million $ 1,316
Jan 19, 8 PM $ 0.0612
+0.00%
$ 1.29 million $ 1,275
Jan 19, 7 PM $ 0.0612
+0.00%
$ 1.29 million $ 1,274
Jan 19, 4 PM $ 0.0626
-6.05%
$ 1.31 million $ 1,206
Jan 19, 2 PM $ 0.0669
+0.31%
$ 1.41 million $ 849
Jan 19, 11 AM $ 0.0666
+0.00%
$ 1.4 million $ 821
Jan 19, 10 AM $ 0.0666
+0.10%
$ 1.4 million $ 817
Jan 19, 7 AM $ 0.0669
+1.21%
$ 1.41 million $ 691