Bitcoin Second Chance Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00139
+0.85%
$ 29,223 $ 82
Feb 23, 8 AM $ 0.00139
+0.00%
$ 29,279 $ 76
Feb 23, 4 AM $ 0.0015
+0.00%
$ 31,441 $ 43
Feb 23, 3 AM $ 0.00138
+0.00%
$ 28,970 $ 1,074
Feb 23, 2 AM $ 0.00143
+0.96%
$ 30,061 $ 1,060
Feb 23, 1 AM $ 0.00139
+0.62%
$ 29,107 $ 1,046
Feb 22, 9 PM $ 0.00158
+7.41%
$ 33,106 $ 1,014
Feb 22, 7 PM $ 0.00147
-0.05%
$ 30,786 $ 970
Feb 22, 6 PM $ 0.00146
+0.24%
$ 30,744 $ 969
Feb 22, 5 PM $ 0.00144
-1.92%
$ 30,196 $ 962
Feb 22, 4 PM $ 0.00146
-0.19%
$ 30,758 $ 958
Feb 22, 1 PM $ 0.00163
+0.00%
$ 34,244 $ 880
Feb 21, 10 PM $ 0.00146
+0.00%
$ 30,587 $ 677
Feb 21, 8 PM $ 0.00153
-4.61%
$ 32,170 $ 656
Feb 21, 7 PM $ 0.00164
-7.89%
$ 34,416 $ 629
Feb 21, 6 PM $ 0.00176
+0.98%
$ 37,039 $ 29
Feb 21, 5 PM $ 0.00174
+0.72%
$ 36,612 $ 23
Feb 21, 2 PM $ 0.00176
+0.00%
$ 36,940 $ 11
Feb 21, 1 PM $ 0.00173
+0.72%
$ 36,342 $ 7
Feb 21, 12 PM $ 0.00171
+0.71%
$ 35,925 $ 2
Feb 21, 10 AM $ 0.00176
+0.34%
$ 36,872 $ 107
Feb 21, 8 AM $ 0.00167
+11.85%
$ 35,122 $ 89
Feb 21, 6 AM $ 0.0015
+0.00%
$ 31,547 $ 30
Feb 21, 5 AM $ 0.00151
-1.43%
$ 31,740 $ 28
Feb 21, 12 AM $ 0.00157
+1.92%
$ 33,042 $ 680
Feb 20, 11 PM $ 0.00174
+0.00%
$ 36,594 $ 619
Feb 20, 8 PM $ 0.00152
+0.00%
$ 31,918 $ 564
Feb 20, 3 PM $ 0.00178
+0.00%
$ -- $ 2
Feb 20, 10 AM $ 0.00177
+0.00%
$ 37,126 $ 337
Feb 20, 12 AM $ 0.00165
+0.00%
$ 34,654 $ 292
Feb 19, 10 PM $ 0.0016
+0.00%
$ 33,675 $ 272
Feb 19, 2 PM $ 0.00176
+0.00%
$ 37,055 $ 94
Feb 19, 4 AM $ 0.00359
+0.00%
$ 75,307 $ 284
Feb 18, 11 PM $ 0.00328
+31.13%
$ 68,939 $ 1,919
Feb 18, 10 PM $ 0.00254
+30.16%
$ 53,342 $ 848
Feb 18, 3 PM $ 0.00164
+0.00%
$ 34,504 $ 374
Feb 18, 2 PM $ 0.00203
+0.00%
$ 42,607 $ 255
Feb 18, 8 AM $ 0.00185
-5.78%
$ 38,911 $ 477
Feb 18, 4 AM $ 0.00148
+0.00%
$ 31,151 $ 31
Feb 18, 3 AM $ 0.00156
-1.87%
$ 32,695 $ 11
Feb 18, 12 AM $ 0.00161
+0.00%
$ 33,713 $ 450
Feb 17, 11 PM $ 0.00157
+0.00%
$ 32,919 $ 439
Feb 17, 6 PM $ 0.00156
+3.31%
$ 32,843 $ 436
Feb 17, 4 PM $ 0.00167
-0.84%
$ 35,053 $ 386
Feb 17, 3 PM $ 0.00171
+8.82%
$ 35,877 $ 357
Feb 17, 2 PM $ 0.00153
+5.16%
$ 32,222 $ 292
Feb 17, 1 PM $ 0.00146
+4.82%
$ 30,750 $ 262
Feb 17, 12 PM $ 0.00141
-3.86%
$ 29,639 $ 207
Feb 17, 11 AM $ 0.00155
+0.00%
$ 32,503 $ 172
Feb 17, 8 AM $ 0.00138
+3.78%
$ 28,980 $ 71