Bitcoin Second Chance Historical Data

BTC Page 15
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0054
+1.83%
$113,326 $1,442
Mar 27, 8 AM $0.00542
-0.70%
$113,843 $1,515
Mar 27, 5 AM $0.00538
+0.07%
$113,010 $3,812
Mar 27, 2 AM $0.00556
+8.60%
$116,754 $3,825
Mar 27, 1 AM $0.00508
+0.00%
$106,598 $3,736
Mar 27, 12 AM $0.00489
+0.00%
$102,705 $3,698
Mar 26, 10 PM $0.00543
+1.02%
$113,958 $3,877
Mar 26, 7 PM $0.00697
+0.00%
$146,472 $3,948
Mar 26, 6 PM $0.00693
-1.34%
$145,558 $3,943
Mar 26, 5 PM $0.00711
+2.94%
$149,341 $3,868
Mar 26, 4 PM $0.0069
+0.63%
$144,931 $3,790
Mar 26, 3 PM $0.00793
+19.94%
$166,591 $3,662
Mar 26, 1 PM $0.00671
-0.23%
$140,920 $3,132
Mar 26, 12 PM $0.00673
+3.25%
$141,311 $3,087
Mar 26, 11 AM $0.00654
+3.71%
$137,303 $3,058
Mar 26, 9 AM $0.00631
+0.02%
$132,528 $2,086
Mar 26, 8 AM $0.00626
+0.00%
$131,470 $1,915
Mar 26, 7 AM $0.00739
+0.00%
$155,221 $1,857
Mar 25, 10 PM $0.00585
+10.55%
$122,859 $1,982
Mar 25, 9 PM $0.00528
+0.00%
$110,922 $1,785
Mar 25, 5 PM $0.00553
-2.81%
$116,132 $1,792
Mar 25, 4 PM $0.00568
+0.24%
$119,203 $1,784
Mar 25, 3 PM $0.00566
-0.67%
$118,902 $1,780
Mar 25, 8 AM $0.00785
-1.43%
$164,748 $971
Mar 25, 3 AM $0.00683
-13.53%
$143,371 $824
Mar 25, 1 AM $0.00689
-0.16%
$144,735 $532
Mar 24, 7 PM $0.00768
+21.50%
$161,312 $424
Mar 24, 5 PM $0.00629
-0.14%
$132,136 $203
Mar 24, 3 PM $0.00641
-1.18%
$134,680 $267
Mar 24, 1 PM $0.00656
+0.00%
$137,703 $412
Mar 24, 11 AM $0.00658
-2.21%
$138,086 $392
Mar 24, 12 AM $0.00665
-0.18%
$139,643 $384
Mar 23, 9 PM $0.00662
+10.14%
$138,941 $376
Mar 23, 8 PM $0.00601
+0.00%
$126,148 $391
Mar 23, 6 PM $0.00599
+0.00%
$125,870 $526
Mar 23, 5 PM $0.00652
+0.23%
$137,008 $562
Mar 23, 4 PM $0.00658
-0.17%
$138,150 $557
Mar 23, 3 PM $0.00674
-5.17%
$141,540 $544
Mar 23, 2 PM $0.00692
-2.32%
$145,395 $448
Mar 23, 1 PM $0.00699
+1.15%
$146,883 $612
Mar 23, 9 AM $0.00672
+0.00%
$141,172 $919
Mar 23, 5 AM $0.00681
-0.08%
$142,964 $926
Mar 22, 9 PM $0.00613
+0.00%
$128,746 $815
Mar 22, 5 PM $0.00592
+0.00%
$124,223 $557
Mar 22, 2 PM $0.00616
+1.03%
$129,301 $524
Mar 22, 1 PM $0.00564
+8.00%
$118,449 $400
Mar 22, 12 PM $0.00527
+13.92%
$110,684 $354
Mar 21, 7 PM $0.00634
+0.16%
$133,176 $448
Mar 21, 5 PM $0.00634
+0.00%
$133,209 $465
Mar 21, 1 PM $0.00641
+0.00%
$134,614 $563