Bitcoin Second Chance Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00138
+0.00%
$ 28,981 $ 45
Feb 17, 5 AM $ 0.00141
+0.00%
$ 29,619 $ 35
Feb 17, 1 AM $ 0.00142
+0.00%
$ 29,853 $ 1,503
Feb 17, 12 AM $ 0.00144
+0.00%
$ 30,326 $ 1,496
Feb 16, 11 PM $ 0.00147
-0.20%
$ 30,857 $ 1,487
Feb 16, 10 PM $ 0.0015
+0.00%
$ 31,443 $ 1,480
Feb 16, 8 PM $ 0.00148
+0.00%
$ 31,168 $ 1,455
Feb 16, 7 PM $ 0.00154
+1.22%
$ 32,286 $ 1,442
Feb 16, 6 PM $ 0.00152
-6.98%
$ 31,971 $ 1,426
Feb 16, 5 PM $ 0.00165
+7.90%
$ 34,713 $ 1,394
Feb 16, 4 PM $ 0.00149
+8.48%
$ 31,231 $ 1,292
Feb 16, 10 AM $ 0.00184
+0.00%
$ 38,681 $ 704
Feb 16, 8 AM $ 0.00161
+11.21%
$ 33,874 $ 454
Feb 16, 7 AM $ 0.00177
-0.76%
$ 37,141 $ 335
Feb 16, 5 AM $ 0.0018
-4.37%
$ 37,856 $ 317
Feb 16, 4 AM $ 0.00182
+4.00%
$ 38,265 $ 287
Feb 16, 1 AM $ 0.00176
-10.35%
$ 36,956 $ 410
Feb 16, 12 AM $ 0.00181
+16.95%
$ 38,105 $ 255
Feb 15, 11 PM $ 0.00159
+0.03%
$ 33,438 $ 164
Feb 15, 7 PM $ 0.00162
+3.32%
$ 34,050 $ 155
Feb 15, 6 PM $ 0.00149
+22.03%
$ 31,383 $ 123
Feb 15, 4 PM $ 0.00181
+0.00%
$ 37,954 $ 48
Feb 15, 3 PM $ 0.00181
+0.00%
$ 37,952 $ 48
Feb 15, 1 PM $ 0.00179
+0.00%
$ 37,584 $ 36
Feb 15, 12 PM $ 0.00179
+0.06%
$ 37,594 $ 36
Feb 15, 11 AM $ 0.00183
+0.00%
$ 38,423 $ 26
Feb 15, 8 AM $ 0.00165
+4.89%
$ 34,621 $ 1,747
Feb 15, 7 AM $ 0.00174
-10.41%
$ 36,613 $ 333
Feb 15, 6 AM $ 0.00186
+0.26%
$ 39,103 $ 264
Feb 15, 3 AM $ 0.00203
+7.23%
$ 42,639 $ 216
Feb 15, 2 AM $ 0.0019
+0.00%
$ 39,850 $ 3,868
Feb 15, 12 AM $ 0.00189
+0.03%
$ 39,783 $ 3,882
Feb 14, 11 PM $ 0.00191
+0.00%
$ 40,090 $ 3,883
Feb 14, 10 PM $ 0.0016
-0.82%
$ 33,531 $ 3,554
Feb 14, 9 PM $ 0.00161
-4.01%
$ 33,793 $ 3,533
Feb 14, 8 PM $ 0.00176
-6.14%
$ 36,952 $ 3,507
Feb 14, 7 PM $ 0.00188
-0.64%
$ 39,450 $ 3,486
Feb 14, 6 PM $ 0.00169
+0.00%
$ 35,506 $ 3,419
Feb 14, 5 PM $ 0.00169
+0.00%
$ 35,546 $ 3,429
Feb 14, 4 PM $ 0.00176
-3.35%
$ 37,044 $ 3,407
Feb 14, 3 PM $ 0.00182
+5.64%
$ 38,325 $ 3,403
Feb 14, 2 PM $ 0.002
+4.86%
$ 42,018 $ 3,268
Feb 14, 1 PM $ 0.00189
-3.99%
$ 39,665 $ 3,138
Feb 14, 12 PM $ 0.002
+15.87%
$ 41,961 $ 3,104
Feb 14, 11 AM $ 0.00172
-12.34%
$ 36,199 $ 3,005
Feb 14, 10 AM $ 0.00203
-1.83%
$ 42,695 $ 2,868
Feb 14, 8 AM $ 0.00214
-4.85%
$ 44,858 $ 2,342
Feb 14, 7 AM $ 0.00234
+18.61%
$ 49,243 $ 2,277
Feb 14, 6 AM $ 0.00197
+4.05%
$ 41,372 $ 2,005
Feb 14, 5 AM $ 0.0019
-2.85%
$ 39,875 $ 1,971