Bitcoin Second Chance Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0666
+0.10%
$ 1.4 million $ 817
Jan 19, 7 AM $ 0.0669
+1.21%
$ 1.41 million $ 691
Jan 19, 6 AM $ 0.0595
-0.11%
$ 1.25 million $ 377
Jan 19, 5 AM $ 0.06
+6.07%
$ 1.26 million $ 352
Jan 19, 4 AM $ 0.0563
+0.00%
$ 1.18 million $ 185
Jan 19, 2 AM $ 0.056
+0.58%
$ 1.18 million $ 1,979
Jan 19, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 1,940
Jan 18, 10 PM $ 0.0579
+0.00%
$ 1.22 million $ 1,981
Jan 18, 9 PM $ 0.0578
+0.01%
$ 1.21 million $ 1,980
Jan 18, 8 PM $ 0.0578
+5.47%
$ 1.21 million $ 1,980
Jan 18, 7 PM $ 0.0548
-0.35%
$ 1.16 million $ 1,831
Jan 18, 6 PM $ 0.0545
+4.77%
$ 1.15 million $ 1,789
Jan 18, 5 PM $ 0.0697
+0.16%
$ 1.46 million $ 811
Jan 18, 4 PM $ 0.0697
+1.42%
$ 1.46 million $ 804
Jan 18, 3 PM $ 0.071
-4.54%
$ 1.49 million $ 581
Jan 18, 2 PM $ 0.0746
-0.31%
$ 1.57 million $ 431
Jan 18, 1 PM $ 0.0747
+0.07%
$ 1.57 million $ 408
Jan 18, 12 PM $ 0.0747
+0.00%
$ 1.57 million $ 397
Jan 18, 11 AM $ 0.0747
+0.03%
$ 1.57 million $ 395
Jan 18, 7 AM $ 0.0775
-0.17%
$ 1.63 million $ 277
Jan 18, 6 AM $ 0.0789
+0.89%
$ 1.66 million $ 215
Jan 18, 5 AM $ 0.0782
-0.12%
$ 1.64 million $ 183
Jan 18, 4 AM $ 0.0784
+0.00%
$ 1.65 million $ 172
Jan 18, 1 AM $ 0.0798
+0.00%
$ 1.68 million $ 4,036
Jan 17, 11 PM $ 0.0797
+1.77%
$ 1.67 million $ 4,037
Jan 17, 10 PM $ 0.0781
+0.00%
$ 1.64 million $ 4,391
Jan 17, 9 PM $ 0.0779
+0.00%
$ 1.64 million $ 4,398
Jan 17, 8 PM $ 0.0773
-1.15%
$ 1.62 million $ 4,379
Jan 17, 7 PM $ 0.0784
-2.76%
$ 1.65 million $ 4,320
Jan 17, 5 PM $ 0.0845
-1.19%
$ 1.77 million $ 4,077
Jan 17, 1 PM $ 0.0881
-0.69%
$ 1.85 million $ 3,855
Jan 17, 12 PM $ 0.0773
+0.00%
$ 1.62 million $ 3,227
Jan 17, 11 AM $ 0.0773
+0.02%
$ 1.62 million $ 3,226
Jan 17, 10 AM $ 0.0759
+0.00%
$ 1.59 million $ 3,155
Jan 17, 8 AM $ 0.0758
+0.06%
$ 1.59 million $ 3,131
Jan 17, 7 AM $ 0.0758
+0.01%
$ 1.59 million $ 3,127
Jan 17, 4 AM $ 0.0764
-0.23%
$ 1.6 million $ 3,103
Jan 17, 3 AM $ 0.0765
-0.01%
$ 1.61 million $ 3,094
Jan 17, 2 AM $ 0.081
+0.00%
$ 1.7 million $ 14,342
Jan 17, 1 AM $ 0.082
-9.13%
$ 1.72 million $ 14,297
Jan 17, 12 AM $ 0.0904
-1.17%
$ 1.9 million $ 13,960
Jan 16, 11 PM $ 0.0918
+35.91%
$ 1.93 million $ 13,931
Jan 16, 10 PM $ 0.0655
+50.08%
$ 1.38 million $ 12,367
Jan 16, 9 PM $ 0.0436
+0.64%
$ 916,276 $ 11,452
Jan 16, 7 PM $ 0.0428
-0.64%
$ 898,040 $ 11,335
Jan 16, 5 PM $ 0.0428
-5.11%
$ 898,627 $ 11,320
Jan 16, 4 PM $ 0.0435
-14.58%
$ 913,882 $ 11,110
Jan 16, 10 AM $ 0.0974
+0.00%
$ 2.05 million $ 450
Jan 16, 9 AM $ 0.0967
-0.05%
$ 2.03 million $ 425
Jan 16, 8 AM $ 0.105
+0.18%
$ 2.2 million $ 130