Bitcoin Second Chance Historical Data

BTC Page 16
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00628
+0.00%
$131,949 $547
Mar 21, 11 AM $0.00627
+0.00%
$131,737 $546
Mar 21, 7 AM $0.00635
+4.77%
$133,278 $1,496
Mar 21, 1 AM $0.00535
+0.14%
$112,446 $4,519
Mar 20, 8 PM $0.00673
+0.00%
$141,321 $4,331
Mar 20, 7 PM $0.0067
+0.00%
$140,612 $4,316
Mar 20, 6 PM $0.00676
+0.00%
$141,941 $4,364
Mar 20, 5 PM $0.0067
+0.00%
$140,612 $4,347
Mar 20, 2 PM $0.00601
+0.00%
$126,298 $4,462
Mar 20, 1 PM $0.006
+0.00%
$126,087 $4,481
Mar 20, 12 PM $0.006
+0.01%
$126,083 $4,498
Mar 20, 11 AM $0.00593
+0.41%
$124,539 $4,523
Mar 20, 10 AM $0.0056
-16.85%
$117,562 $4,578
Mar 20, 9 AM $0.0068
-9.47%
$142,731 $4,318
Mar 20, 8 AM $0.00761
+18.98%
$159,885 $4,132
Mar 20, 5 AM $0.00641
+0.00%
$-- $4,088
Mar 20, 4 AM $0.00633
+4.03%
$132,993 $2,841
Mar 20, 2 AM $0.00644
+0.00%
$135,308 $1,362
Mar 20, 1 AM $0.00644
+0.27%
$135,288 $1,374
Mar 20, 12 AM $0.00638
+0.00%
$133,892 $1,400
Mar 19, 6 PM $0.00658
-1.07%
$138,114 $1,379
Mar 19, 5 PM $0.00651
+17.30%
$136,669 $1,353
Mar 19, 4 PM $0.00564
+0.00%
$118,491 $1,234
Mar 19, 2 PM $0.0059
+0.00%
$123,795 $1,281
Mar 19, 1 PM $0.0059
+1.30%
$123,849 $1,278
Mar 19, 12 PM $0.00571
-0.33%
$119,821 $1,539
Mar 19, 11 AM $0.00572
+0.00%
$120,149 $1,667
Mar 19, 8 AM $0.00676
+1.18%
$141,995 $1,529
Mar 19, 6 AM $0.00754
-0.22%
$158,407 $1,079
Mar 19, 2 AM $0.00626
-1.28%
$131,540 $695
Mar 19, 1 AM $0.00624
+0.42%
$131,022 $672
Mar 18, 6 PM $0.00614
+0.27%
$128,917 $693
Mar 18, 5 PM $0.0061
+9.04%
$128,179 $694
Mar 18, 2 PM $0.00621
+0.00%
$130,391 $611
Mar 18, 1 PM $0.00623
-10.04%
$155,237 $654
Mar 18, 12 PM $0.00706
+10.01%
$148,285 $350
Mar 18, 11 AM $0.00644
+0.91%
$135,331 $454
Mar 18, 7 AM $0.00645
+0.00%
$135,379 $557
Mar 18, 5 AM $0.00642
-0.17%
$134,794 $590
Mar 17, 9 PM $0.00603
+0.00%
$126,553 $1,700
Mar 17, 6 PM $0.0056
+0.00%
$117,651 $1,755
Mar 17, 5 PM $0.00574
+0.00%
$120,596 $1,750
Mar 17, 2 PM $0.00593
-5.24%
$124,589 $2,282
Mar 17, 1 PM $0.00619
+0.00%
$130,047 $2,930
Mar 17, 12 PM $0.00635
+7.10%
$133,270 $3,067
Mar 17, 11 AM $0.00536
+0.30%
$112,534 $2,867
Mar 17, 8 AM $0.00535
-0.69%
$112,339 $1,423
Mar 17, 6 AM $0.00534
+0.00%
$112,241 $1,385
Mar 17, 5 AM $0.00535
-1.18%
$112,433 $1,388
Mar 16, 11 PM $0.00739
+0.00%
$155,112 $2,299