Bitcoin Second Chance Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00204
-8.31%
$ 42,833 $ 1,939
Feb 14, 2 AM $ 0.00211
+14.37%
$ 44,359 $ 6,708
Feb 14, 1 AM $ 0.00213
+2.46%
$ 44,738 $ 6,566
Feb 14, 12 AM $ 0.00218
+0.00%
$ -- $ 6,454
Feb 13, 11 PM $ 0.00178
+9.35%
$ 37,291 $ 5,942
Feb 13, 10 PM $ 0.00167
+12.76%
$ 35,091 $ 5,619
Feb 13, 9 PM $ 0.00146
+2.50%
$ 30,689 $ 5,533
Feb 13, 8 PM $ 0.00142
-0.88%
$ 29,905 $ 5,271
Feb 13, 7 PM $ 0.00145
-1.07%
$ 30,435 $ 5,191
Feb 13, 6 PM $ 0.00142
+27.17%
$ 29,912 $ 5,160
Feb 13, 5 PM $ 0.00107
-22.89%
$ 22,446 $ 4,956
Feb 13, 4 PM $ 0.00141
+23.95%
$ 29,649 $ 4,735
Feb 13, 3 PM $ 0.00129
+10.64%
$ 27,250 $ 4,489
Feb 13, 2 PM $ 0.00119
-15.57%
$ 24,949 $ 4,375
Feb 13, 1 PM $ 0.00141
+23.47%
$ 24,266 $ 4,032
Feb 13, 12 PM $ 0.00119
+38.60%
$ 24,988 $ 3,699
Feb 13, 11 AM $ 0.000878
-4.93%
$ 18,443 $ 3,496
Feb 13, 10 AM $ 0.00111
+0.02%
$ -- $ 3,386
Feb 13, 9 AM $ 0.00115
+16.13%
$ 20,854 $ 3,386
Feb 13, 8 AM $ 0.000985
-6.09%
$ 20,695 $ 3,208
Feb 13, 7 AM $ 0.00105
+55.23%
$ 22,082 $ 2,928
Feb 13, 6 AM $ 0.000704
+2.67%
$ 14,777 $ 2,730
Feb 13, 5 AM $ 0.000684
-0.91%
$ 14,360 $ 2,731
Feb 13, 4 AM $ 0.000681
+2.00%
$ 14,302 $ 2,659
Feb 13, 3 AM $ 0.000686
-1.64%
$ 14,406 $ 2,651
Feb 13, 2 AM $ 0.0009
-3.81%
$ 18,892 $ 22,333
Feb 13, 1 AM $ 0.000962
+0.75%
$ 20,210 $ 22,596
Feb 12, 7 PM $ 0.00164
+29.11%
$ 34,355 $ 18,546
Feb 12, 6 PM $ 0.00125
-8.19%
$ 26,127 $ 18,304
Feb 12, 5 PM $ 0.00139
+31.53%
$ 29,116 $ 18,144
Feb 12, 4 PM $ 0.00105
+14.64%
$ 22,035 $ 17,798
Feb 12, 3 PM $ 0.000885
+14.67%
$ 18,998 $ 17,162
Feb 12, 9 AM $ 0.019
+0.00%
$ 398,833 $ 717
Feb 12, 7 AM $ 0.0188
+0.00%
$ 395,641 $ 701
Feb 12, 4 AM $ 0.0188
+0.00%
$ 393,796 $ 692
Feb 12, 3 AM $ 0.0193
+0.24%
$ 406,138 $ 648
Feb 12, 2 AM $ 0.0181
+0.00%
$ 381,003 $ 3,868
Feb 12, 1 AM $ 0.0186
+0.00%
$ 390,071 $ 3,819
Feb 11, 11 PM $ 0.0182
+0.13%
$ 382,765 $ 3,775
Feb 11, 10 PM $ 0.0183
+0.00%
$ 383,585 $ 3,782
Feb 11, 9 PM $ 0.0187
+1.41%
$ 393,283 $ 3,760
Feb 11, 8 PM $ 0.0179
+0.33%
$ 376,406 $ 3,678
Feb 11, 7 PM $ 0.0178
+7.67%
$ 374,639 $ 3,681
Feb 11, 6 PM $ 0.0163
-1.65%
$ 341,579 $ 3,520
Feb 11, 5 PM $ 0.0165
-1.64%
$ 345,573 $ 3,463
Feb 11, 4 PM $ 0.0169
-11.88%
$ 355,023 $ 3,361
Feb 11, 3 PM $ 0.0192
+14.97%
$ 403,149 $ 3,044
Feb 11, 2 PM $ 0.0261
+0.00%
$ 548,778 $ 92
Feb 10, 10 PM $ 0.0273
+0.00%
$ 572,455 $ 581
Feb 10, 3 PM $ 0.027
+0.00%
$ 568,047 $ 523