Bitcoin Second Chance Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00624
-3.67%
$131,039 $2,088
Mar 16, 9 PM $0.00655
+0.86%
$137,587 $2,024
Mar 16, 7 PM $0.00629
+0.00%
$132,137 $1,968
Mar 16, 5 PM $0.00641
+1.63%
$134,578 $1,943
Mar 16, 4 PM $0.00628
-0.90%
$131,911 $1,922
Mar 16, 3 PM $0.00692
+7.07%
$145,360 $1,513
Mar 16, 2 PM $0.0064
+4.79%
$134,484 $1,360
Mar 16, 12 PM $0.00848
+13.11%
$178,047 $642
Mar 16, 10 AM $0.00753
-0.01%
$158,096 $450
Mar 16, 8 AM $0.00774
+8.22%
$162,470 $428
Mar 16, 3 AM $0.00758
+0.17%
$159,166 $261
Mar 16, 2 AM $0.00754
+0.00%
$158,326 $4,657
Mar 16, 1 AM $0.00717
-0.10%
$150,552 $4,591
Mar 16, 12 AM $0.00701
-0.63%
$147,161 $4,563
Mar 15, 11 PM $0.00708
+1.75%
$148,694 $4,561
Mar 15, 10 PM $0.00687
+0.00%
$144,250 $4,401
Mar 15, 8 PM $0.00683
+0.00%
$143,425 $4,358
Mar 15, 7 PM $0.00683
-3.59%
$143,418 $4,361
Mar 15, 6 PM $0.00709
-4.59%
$148,862 $4,325
Mar 15, 5 PM $0.00742
+1.39%
$155,761 $4,286
Mar 15, 4 PM $0.00734
-4.47%
$154,078 $4,261
Mar 15, 3 PM $0.0076
-17.94%
$159,690 $4,213
Mar 15, 1 PM $0.00745
-12.83%
$156,426 $2,354
Mar 15, 12 PM $0.0087
+0.00%
$182,717 $1,510
Mar 15, 11 AM $0.00728
-0.22%
$152,856 $1,489
Mar 15, 10 AM $0.00732
+0.00%
$153,666 $1,487
Mar 15, 9 AM $0.00717
+14.61%
$150,582 $1,467
Mar 15, 8 AM $0.00672
+0.42%
$141,096 $1,248
Mar 15, 6 AM $0.00663
-15.53%
$139,217 $1,238
Mar 15, 5 AM $0.0079
-12.56%
$165,820 $1,049
Mar 15, 4 AM $0.00722
+3.43%
$151,580 $592
Mar 15, 1 AM $0.00694
+0.24%
$145,821 $3,394
Mar 15, 12 AM $0.00638
+4.71%
$134,035 $3,221
Mar 14, 11 PM $0.00536
-5.55%
$112,602 $3,023
Mar 14, 10 PM $0.0058
-7.98%
$121,699 $2,920
Mar 14, 9 PM $0.00698
+0.00%
$146,638 $2,605
Mar 14, 7 PM $0.00705
-0.01%
$148,025 $2,587
Mar 14, 6 PM $0.00743
+0.10%
$156,076 $2,538
Mar 14, 5 PM $0.00741
+12.29%
$155,652 $2,535
Mar 14, 4 PM $0.0062
-6.90%
$130,112 $2,117
Mar 14, 3 PM $0.00631
-2.11%
$132,423 $1,557
Mar 14, 2 PM $0.0065
-7.31%
$136,427 $1,532
Mar 14, 1 PM $0.00728
-1.50%
$152,862 $1,438
Mar 14, 5 AM $0.00988
+26.68%
$207,395 $801
Mar 14, 3 AM $0.00774
-0.11%
$162,575 $343
Mar 14, 2 AM $0.00716
-3.23%
$150,357 $2,475
Mar 14, 1 AM $0.00757
-3.43%
$158,960 $2,422
Mar 14, 12 AM $0.00823
-3.35%
$172,926 $2,344
Mar 13, 11 PM $0.00888
+29.48%
$186,576 $2,268
Mar 13, 10 PM $0.00674
+0.03%
$141,547 $1,941