Bitcoin Second Chance Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.104
+0.21%
$ 2.18 million $ 100
Jan 16, 6 AM $ 0.104
+0.00%
$ 2.19 million $ 58
Jan 16, 3 AM $ 0.106
+0.00%
$ 2.22 million $ 33
Jan 16, 12 AM $ 0.106
+0.46%
$ 2.22 million $ 672
Jan 15, 11 PM $ 0.105
-0.35%
$ 2.21 million $ 656
Jan 15, 7 PM $ 0.105
+0.00%
$ 2.2 million $ 639
Jan 15, 6 PM $ 0.106
-0.96%
$ 2.24 million $ 624
Jan 15, 5 PM $ 0.108
-6.62%
$ 2.26 million $ 591
Jan 15, 4 PM $ 0.116
+0.55%
$ 2.43 million $ 316
Jan 15, 3 PM $ 0.115
-3.58%
$ 2.41 million $ 311
Jan 15, 1 PM $ 0.119
+0.00%
$ 2.49 million $ 173
Jan 15, 12 PM $ 0.12
+0.00%
$ 2.51 million $ 139
Jan 15, 6 AM $ 0.119
+0.00%
$ -- $ 136
Jan 15, 12 AM $ 0.118
-0.38%
$ 2.48 million $ 1,098
Jan 14, 9 PM $ 0.118
+0.00%
$ 2.48 million $ 1,099
Jan 14, 7 PM $ 0.117
-1.45%
$ 2.45 million $ 1,031
Jan 14, 6 PM $ 0.118
-0.27%
$ 2.47 million $ 973
Jan 14, 5 PM $ 0.118
+0.00%
$ 2.49 million $ 966
Jan 14, 3 PM $ 0.117
+0.00%
$ 2.46 million $ 963
Jan 14, 2 PM $ 0.117
+0.00%
$ 2.45 million $ 935
Jan 14, 1 PM $ 0.117
+0.02%
$ 2.45 million $ 930
Jan 14, 12 PM $ 0.124
+0.03%
$ 2.61 million $ 679
Jan 14, 11 AM $ 0.125
-0.21%
$ 2.62 million $ 670
Jan 14, 9 AM $ 0.127
+0.00%
$ 2.66 million $ 131
Jan 14, 8 AM $ 0.128
-1.13%
$ 2.68 million $ 106
Jan 14, 7 AM $ 0.129
+0.01%
$ 2.72 million $ 62
Jan 14, 6 AM $ 0.129
+0.00%
$ 2.72 million $ 58
Jan 14, 5 AM $ 0.13
+0.00%
$ 2.72 million $ 58
Jan 14, 4 AM $ 0.128
+0.00%
$ 2.69 million $ 0
Jan 14, 12 AM $ 0.128
+0.00%
$ 2.7 million $ 328
Jan 13, 11 PM $ 0.128
+0.00%
$ 2.69 million $ 321
Jan 13, 10 PM $ 0.126
+1.02%
$ 2.65 million $ 270
Jan 13, 9 PM $ 0.125
+0.28%
$ 2.62 million $ 214
Jan 13, 7 PM $ 0.124
+2.84%
$ 2.61 million $ 206
Jan 13, 4 PM $ 0.119
+0.58%
$ 2.5 million $ 1,033
Jan 13, 3 PM $ 0.118
+0.00%
$ 2.48 million $ 1,061
Jan 13, 12 PM $ 0.119
+0.00%
$ 2.49 million $ 1,032
Jan 13, 11 AM $ 0.118
+0.27%
$ 2.49 million $ 8,001
Jan 13, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 7,915
Jan 13, 9 AM $ 0.125
+0.01%
$ 2.63 million $ 7,773
Jan 13, 8 AM $ 0.125
+0.09%
$ 2.63 million $ 7,769
Jan 13, 5 AM $ 0.125
+0.15%
$ 2.63 million $ 7,826
Jan 13, 3 AM $ 0.124
+0.48%
$ 2.6 million $ 7,821
Jan 13, 1 AM $ 0.124
+12.32%
$ 2.6 million $ 7,775
Jan 12, 6 PM $ 0.107
+0.00%
$ 2.26 million $ 7,217
Jan 12, 5 PM $ 0.108
+0.00%
$ 2.26 million $ 7,197
Jan 12, 3 PM $ 0.107
+0.89%
$ 2.25 million $ 7,161
Jan 12, 2 PM $ 0.106
+0.00%
$ 2.23 million $ 7,148
Jan 12, 12 PM $ 0.107
+0.00%
$ 2.26 million $ 7,205
Jan 12, 11 AM $ 0.108
+0.11%
$ 2.26 million $ 7,215