Bitcoin Second Chance Historical Data

BTC Page 18
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00678
+5.39%
$142,475 $1,831
Mar 13, 8 PM $0.00633
-19.70%
$132,855 $1,739
Mar 13, 7 PM $0.00787
+1.15%
$165,180 $1,479
Mar 13, 6 PM $0.00753
-5.10%
$158,105 $1,441
Mar 13, 5 PM $0.00793
-4.32%
$166,630 $1,394
Mar 13, 4 PM $0.0084
-0.97%
$176,311 $1,283
Mar 13, 3 PM $0.00861
+3.75%
$180,833 $876
Mar 13, 2 PM $0.00833
+0.00%
$174,890 $846
Mar 13, 12 PM $0.00822
-0.02%
$172,590 $835
Mar 13, 11 AM $0.00755
+6.21%
$158,484 $734
Mar 13, 10 AM $0.00711
+0.02%
$149,247 $457
Mar 13, 9 AM $0.00645
-0.86%
$135,406 $354
Mar 13, 8 AM $0.00659
+0.00%
$138,294 $331
Mar 13, 7 AM $0.00659
+0.26%
$138,451 $331
Mar 13, 6 AM $0.00649
-0.12%
$136,386 $319
Mar 13, 5 AM $0.0071
-0.78%
$149,037 $243
Mar 13, 4 AM $0.00716
+0.00%
$150,385 $234
Mar 13, 2 AM $0.00711
-4.73%
$149,356 $3,232
Mar 13, 1 AM $0.00751
+14.12%
$157,637 $3,189
Mar 13, 12 AM $0.00645
+2.18%
$135,362 $3,011
Mar 12, 11 PM $0.0064
-1.15%
$134,339 $2,896
Mar 12, 10 PM $0.00645
-4.24%
$135,384 $2,841
Mar 12, 9 PM $0.00682
+5.25%
$143,291 $2,397
Mar 12, 8 PM $0.0065
+0.26%
$136,396 $2,326
Mar 12, 7 PM $0.00662
-10.60%
$139,122 $2,255
Mar 12, 6 PM $0.00766
+12.30%
$160,808 $2,014
Mar 12, 5 PM $0.00682
-22.95%
$143,262 $1,733
Mar 12, 4 PM $0.0087
+16.88%
$182,697 $1,457
Mar 12, 3 PM $0.00732
+0.41%
$153,680 $1,311
Mar 12, 2 PM $0.007
-21.72%
$147,066 $1,266
Mar 12, 1 PM $0.00887
+1.48%
$186,287 $1,048
Mar 12, 12 PM $0.00997
+6.20%
$209,384 $774
Mar 12, 11 AM $0.00937
+6.66%
$196,830 $609
Mar 12, 10 AM $0.00886
+21.12%
$186,098 $469
Mar 12, 9 AM $0.00729
+0.31%
$152,998 $210
Mar 12, 5 AM $0.00693
+0.00%
$145,568 $9,829
Mar 12, 4 AM $0.00693
+4.30%
$145,451 $9,806
Mar 12, 3 AM $0.00654
+13.45%
$137,266 $9,777
Mar 12, 2 AM $0.00578
-0.27%
$121,386 $15,262
Mar 12, 1 AM $0.00691
-10.42%
$145,087 $15,200
Mar 12, 12 AM $0.00772
+1.46%
$162,048 $15,199
Mar 11, 11 PM $0.00758
+19.11%
$159,154 $15,153
Mar 11, 6 PM $0.00653
+55.00%
$137,043 $1,287
Mar 11, 5 PM $0.00421
+15.72%
$88,477 $497
Mar 11, 4 PM $0.00366
-4.89%
$76,907 $345
Mar 11, 3 PM $0.0038
-0.51%
$79,723 $280
Mar 11, 12 PM $0.00373
+0.15%
$78,256 $227
Mar 11, 11 AM $0.00383
+1.43%
$80,470 $179
Mar 11, 10 AM $0.00376
+1.92%
$78,974 $144
Mar 11, 9 AM $0.00371
+2.68%
$77,840 $125