Bitcoin Second Chance Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0287
-0.10%
$ 601,816 $ 419
Feb 10, 5 AM $ 0.0289
+0.00%
$ 606,218 $ 402
Feb 10, 4 AM $ 0.0288
-0.05%
$ 605,597 $ 401
Feb 9, 11 PM $ 0.029
-0.08%
$ 610,026 $ 381
Feb 9, 8 PM $ 0.0292
+0.27%
$ 613,242 $ 379
Feb 9, 7 PM $ 0.0291
+0.00%
$ 611,486 $ 371
Feb 9, 6 PM $ 0.0293
+0.00%
$ 615,517 $ 358
Feb 9, 1 PM $ 0.0294
-2.27%
$ 617,184 $ 315
Feb 9, 10 AM $ 0.0297
+0.00%
$ 624,487 $ 261
Feb 9, 9 AM $ 0.0299
-0.45%
$ 627,501 $ 257
Feb 9, 5 AM $ 0.0305
+0.00%
$ 640,141 $ 251
Feb 9, 3 AM $ 0.0305
+0.00%
$ 639,995 $ 446
Feb 9, 12 AM $ 0.0323
+0.00%
$ 678,307 $ 334
Feb 8, 11 AM $ 0.0314
+0.00%
$ 658,911 $ 196
Feb 8, 7 AM $ 0.0315
-0.39%
$ 661,194 $ 193
Feb 8, 6 AM $ 0.0317
+3.44%
$ 666,529 $ 185
Feb 8, 12 AM $ 0.032
+0.00%
$ 672,255 $ 70
Feb 7, 11 PM $ 0.032
-1.78%
$ 671,976 $ 45
Feb 7, 10 PM $ 0.0325
+0.00%
$ 682,636 $ 38
Feb 7, 7 PM $ 0.0331
-0.11%
$ 695,619 $ 10
Feb 7, 3 PM $ 0.0326
+1.18%
$ 684,261 $ 7
Feb 7, 2 PM $ 0.0323
+0.00%
$ 677,257 $ 3
Feb 7, 10 AM $ 0.0321
+0.05%
$ 673,457 $ 572
Feb 7, 9 AM $ 0.0325
+0.00%
$ 681,986 $ 577
Feb 7, 8 AM $ 0.0325
+0.55%
$ 682,267 $ 576
Feb 7, 7 AM $ 0.0343
+0.00%
$ 720,795 $ 480
Feb 7, 5 AM $ 0.035
-1.07%
$ 734,824 $ 491
Feb 7, 4 AM $ 0.0354
-0.44%
$ 742,576 $ 461
Feb 7, 3 AM $ 0.0358
+8.66%
$ 750,809 $ 451
Feb 7, 12 AM $ 0.0296
+0.00%
$ 620,817 $ 343
Feb 6, 4 PM $ 0.0297
+1.52%
$ 624,147 $ 327
Feb 6, 3 PM $ 0.0292
+1.51%
$ 612,671 $ 302
Feb 6, 1 PM $ 0.0278
+1.42%
$ 583,305 $ 250
Feb 6, 10 AM $ 0.0275
+0.66%
$ 578,424 $ 223
Feb 6, 9 AM $ 0.0272
+0.00%
$ 570,663 $ 206
Feb 6, 7 AM $ 0.0281
+0.00%
$ 589,799 $ 119
Feb 6, 2 AM $ 0.0268
+0.00%
$ 561,770 $ 572
Feb 5, 11 PM $ 0.0264
+0.00%
$ 554,714 $ 569
Feb 5, 10 PM $ 0.0241
+0.00%
$ 506,469 $ 452
Feb 5, 9 PM $ 0.0253
+0.00%
$ 530,742 $ 447
Feb 5, 7 PM $ 0.0257
+0.00%
$ 539,285 $ 401
Feb 5, 6 PM $ 0.0263
+0.00%
$ 552,501 $ 386
Feb 5, 10 AM $ 0.0278
-0.32%
$ 583,830 $ 402
Feb 5, 6 AM $ 0.0278
+2.98%
$ 584,033 $ 388
Feb 5, 4 AM $ 0.0269
+0.00%
$ 564,855 $ 308
Feb 5, 3 AM $ 0.0271
+0.00%
$ -- $ 302
Feb 4, 11 PM $ 0.0257
+0.00%
$ 538,865 $ 181
Feb 4, 10 PM $ 0.0257
+0.00%
$ 539,929 $ 179
Feb 4, 9 PM $ 0.0261
+0.00%
$ 547,847 $ 173
Feb 4, 8 PM $ 0.0264
+0.00%
$ 554,778 $ 173