Bitcoin Second Chance Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.107
-0.19%
$ 2.25 million $ 7,187
Jan 12, 9 AM $ 0.107
+0.11%
$ 2.26 million $ 7,188
Jan 12, 7 AM $ 0.106
+0.22%
$ 2.24 million $ 7,159
Jan 12, 6 AM $ 0.106
-0.86%
$ 2.23 million $ 7,098
Jan 12, 1 AM $ 0.11
+0.00%
$ 2.3 million $ 6,925
Jan 12, 12 AM $ 0.11
-0.73%
$ 2.3 million $ 6,912
Jan 11, 11 PM $ 0.11
-0.04%
$ 2.32 million $ 6,943
Jan 11, 9 PM $ 0.111
-0.09%
$ 2.33 million $ 6,910
Jan 11, 8 PM $ 0.114
+0.00%
$ 2.39 million $ 6,799
Jan 11, 7 PM $ 0.114
-0.14%
$ 2.39 million $ 6,834
Jan 11, 6 PM $ 0.114
-0.70%
$ 2.4 million $ 6,825
Jan 11, 5 PM $ 0.115
-0.46%
$ 2.42 million $ 6,813
Jan 11, 4 PM $ 0.115
+0.49%
$ 2.42 million $ 6,801
Jan 11, 2 PM $ 0.115
+1.17%
$ 2.41 million $ 6,787
Jan 11, 12 PM $ 0.112
-1.30%
$ 2.35 million $ 6,670
Jan 11, 11 AM $ 0.114
-4.58%
$ 2.39 million $ 6,613
Jan 11, 10 AM $ 0.119
-0.10%
$ 2.5 million $ 6,362
Jan 11, 9 AM $ 0.119
+0.09%
$ 2.5 million $ 6,363
Jan 11, 8 AM $ 0.119
+3.39%
$ 2.5 million $ 6,351
Jan 11, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 6,184
Jan 11, 2 AM $ 0.113
+0.18%
$ 2.36 million $ 6,106
Jan 11, 1 AM $ 0.112
+0.14%
$ 2.35 million $ 6,081
Jan 10, 9 PM $ 0.112
+0.03%
$ 2.34 million $ 6,053
Jan 10, 6 PM $ 0.112
+0.00%
$ 2.35 million $ 6,023
Jan 10, 4 PM $ 0.11
-0.30%
$ 2.32 million $ 5,949
Jan 10, 3 PM $ 0.11
-0.05%
$ 2.32 million $ 5,976
Jan 10, 2 PM $ 0.11
+0.20%
$ 2.31 million $ 5,974
Jan 10, 1 PM $ 0.11
+0.99%
$ 2.31 million $ 5,950
Jan 10, 12 PM $ 0.107
-0.07%
$ 2.25 million $ 6,008
Jan 10, 11 AM $ 0.107
-0.04%
$ 2.25 million $ 6,013
Jan 10, 10 AM $ 0.107
+0.00%
$ 2.25 million $ 6,041
Jan 10, 1 AM $ 0.107
+0.00%
$ 2.24 million $ 6,006
Jan 9, 11 PM $ 0.109
+0.04%
$ 2.3 million $ 5,943
Jan 9, 10 PM $ 0.11
+0.00%
$ 2.3 million $ 5,926
Jan 9, 9 PM $ 0.109
-0.09%
$ 2.3 million $ 5,898
Jan 9, 6 PM $ 0.11
+0.04%
$ 2.3 million $ 5,990
Jan 9, 5 PM $ 0.109
-0.17%
$ 2.3 million $ 5,996
Jan 9, 4 PM $ 0.11
+0.00%
$ -- $ 5,994
Jan 9, 3 PM $ 0.103
+1.16%
$ 2.17 million $ 5,769
Jan 9, 1 PM $ 0.103
+6.03%
$ 2.17 million $ 5,667
Jan 9, 12 PM $ 0.0979
+0.16%
$ 2.06 million $ 5,433
Jan 9, 11 AM $ 0.0989
+0.14%
$ 2.08 million $ 5,543
Jan 9, 10 AM $ 0.0988
+0.60%
$ 2.08 million $ 5,925
Jan 9, 9 AM $ 0.0984
-0.44%
$ 2.07 million $ 5,900
Jan 9, 8 AM $ 0.099
+0.00%
$ 2.08 million $ 5,916
Jan 9, 6 AM $ 0.0956
+0.13%
$ 2.01 million $ 5,804
Jan 9, 1 AM $ 0.097
-0.16%
$ 2.04 million $ 5,724
Jan 8, 11 PM $ 0.0979
-0.08%
$ 2.06 million $ 5,649
Jan 8, 10 PM $ 0.098
+0.12%
$ 2.06 million $ 5,651
Jan 8, 9 PM $ 0.0978
-2.04%
$ 2.05 million $ 5,644