Bitcoin Second Chance Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0036
-0.85%
$75,645 $93
Mar 11, 4 AM $0.00363
+0.00%
$76,235 $80
Mar 11, 3 AM $0.00357
+0.00%
$74,894 $480
Mar 11, 2 AM $0.00351
+1.51%
$73,810 $472
Mar 11, 12 AM $0.00331
+0.00%
$69,431 $434
Mar 10, 11 PM $0.00332
-0.87%
$69,680 $431
Mar 10, 6 PM $0.00268
-0.01%
$56,371 $201
Mar 10, 5 PM $0.00268
-13.80%
$56,304 $199
Mar 10, 1 PM $0.00307
-1.94%
$64,425 $117
Mar 10, 8 AM $0.00307
+0.00%
$64,485 $74
Mar 10, 6 AM $0.00338
+0.00%
$70,919 $19
Mar 10, 4 AM $0.00333
+0.61%
$70,008 $5
Mar 9, 9 PM $0.00331
-1.51%
$69,575 $615
Mar 9, 6 PM $0.00319
+0.00%
$67,014 $561
Mar 9, 8 AM $0.00373
+36.68%
$78,326 $426
Mar 9, 4 AM $0.0027
+0.00%
$56,773 $227
Mar 9, 12 AM $0.00265
-10.08%
$55,734 $192
Mar 8, 11 PM $0.00278
+0.00%
$58,373 $89
Mar 8, 7 PM $0.00286
+0.19%
$60,033 $74
Mar 8, 6 PM $0.00285
+0.00%
$59,933 $73
Mar 8, 1 PM $0.00284
+0.00%
$59,634 $50
Mar 8, 12 PM $0.00287
+0.00%
$60,211 $45
Mar 8, 5 AM $0.00303
+0.00%
$63,640 $2
Mar 8, 3 AM $0.00302
+0.00%
$63,508 $275
Mar 7, 7 PM $0.00309
-0.31%
$64,799 $269
Mar 7, 6 PM $0.0031
+0.00%
$65,031 $268
Mar 7, 4 PM $0.00269
+0.00%
$56,401 $107
Mar 7, 7 AM $0.00298
+0.00%
$62,672 $55
Mar 7, 6 AM $0.00299
+0.00%
$62,741 $55
Mar 7, 2 AM $0.00297
-2.76%
$62,407 $251
Mar 7, 12 AM $0.00304
+0.00%
$63,904 $234
Mar 6, 9 PM $0.00306
+0.00%
$64,289 $231
Mar 6, 8 PM $0.00315
-0.23%
$66,141 $215
Mar 6, 7 PM $0.00316
-0.92%
$66,296 $216
Mar 6, 5 PM $0.00325
+4.16%
$68,175 $196
Mar 6, 4 PM $0.00315
+13.90%
$66,051 $168
Mar 6, 7 AM $0.0026
+0.00%
$54,547 $25
Mar 6, 5 AM $0.00263
-0.31%
$55,210 $17
Mar 6, 4 AM $0.00268
-1.08%
$56,175 $9
Mar 6, 1 AM $0.00268
+0.00%
$56,214 $44
Mar 5, 10 PM $0.00268
+0.00%
$56,310 $44
Mar 5, 7 PM $0.00264
+0.00%
$55,452 $35
Mar 5, 6 PM $0.00261
+0.00%
$54,769 $30
Mar 5, 3 PM $0.00265
+0.00%
$55,563 $30
Mar 5, 1 PM $0.00269
+0.00%
$56,559 $22
Mar 5, 8 AM $0.00262
+0.00%
$54,990 $12
Mar 5, 6 AM $0.00257
+0.00%
$53,987 $19
Mar 5, 2 AM $0.00257
+0.00%
$53,879 $609
Mar 5, 1 AM $0.00258
+0.00%
$54,136 $609
Mar 5, 12 AM $0.00259
+0.00%
$54,388 $608