Bitcoin Second Chance Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.1
+0.00%
$ 2.1 million $ 5,519
Jan 8, 6 PM $ 0.1
-1.08%
$ 2.1 million $ 5,544
Jan 8, 5 PM $ 0.101
+0.10%
$ 2.13 million $ 5,531
Jan 8, 4 PM $ 0.101
+0.03%
$ 2.13 million $ 5,519
Jan 8, 1 PM $ 0.101
+0.00%
$ 2.13 million $ 5,951
Jan 8, 12 PM $ 0.101
-0.33%
$ 2.12 million $ 5,938
Jan 8, 11 AM $ 0.0972
-0.18%
$ 2.04 million $ 5,781
Jan 8, 10 AM $ 0.0989
-13.03%
$ 2.08 million $ 5,826
Jan 8, 9 AM $ 0.114
-0.75%
$ 2.39 million $ 5,314
Jan 8, 7 AM $ 0.115
-0.20%
$ 2.41 million $ 5,206
Jan 8, 6 AM $ 0.116
-0.87%
$ 2.43 million $ 5,235
Jan 8, 5 AM $ 0.117
+1.18%
$ 2.45 million $ 5,249
Jan 8, 4 AM $ 0.113
-0.40%
$ 2.38 million $ 5,064
Jan 8, 3 AM $ 0.121
+0.32%
$ 2.53 million $ 4,845
Jan 8, 2 AM $ 0.12
+1.01%
$ 2.52 million $ 4,830
Jan 8, 1 AM $ 0.119
-0.31%
$ 2.51 million $ 4,796
Jan 7, 11 PM $ 0.119
+0.19%
$ 2.5 million $ 4,794
Jan 7, 10 PM $ 0.12
+3.95%
$ 2.52 million $ 4,725
Jan 7, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 4,557
Jan 7, 8 PM $ 0.114
+0.29%
$ 2.39 million $ 4,532
Jan 7, 7 PM $ 0.114
+0.29%
$ 2.38 million $ 4,520
Jan 7, 6 PM $ 0.113
+1.12%
$ 2.38 million $ 4,508
Jan 7, 5 PM $ 0.112
+0.07%
$ 2.36 million $ 4,615
Jan 7, 4 PM $ 0.112
+0.31%
$ 2.35 million $ 4,670
Jan 7, 3 PM $ 0.112
-0.11%
$ 2.36 million $ 4,653
Jan 7, 2 PM $ 0.112
+9.65%
$ 2.36 million $ 4,652
Jan 7, 1 PM $ 0.102
-3.60%
$ 2.15 million $ 4,159
Jan 7, 12 PM $ 0.107
-1.01%
$ 2.24 million $ 4,011
Jan 7, 11 AM $ 0.108
+2.99%
$ 2.26 million $ 4,013
Jan 7, 10 AM $ 0.104
+7.20%
$ 2.19 million $ 3,903
Jan 7, 9 AM $ 0.0977
+4.45%
$ 2.05 million $ 3,531
Jan 7, 8 AM $ 0.0915
+0.85%
$ 1.92 million $ 3,219
Jan 7, 7 AM $ 0.0906
+0.00%
$ 1.9 million $ 3,206
Jan 7, 5 AM $ 0.089
+0.01%
$ 1.87 million $ 3,162
Jan 7, 4 AM $ 0.089
-0.03%
$ 1.87 million $ 3,151
Jan 7, 3 AM $ 0.089
+0.00%
$ 1.87 million $ 3,152
Jan 7, 1 AM $ 0.0884
-0.46%
$ 1.86 million $ 3,147
Jan 7, 12 AM $ 0.0893
-6.74%
$ 1.88 million $ 3,161
Jan 6, 10 PM $ 0.0945
+0.00%
$ 1.98 million $ 2,896
Jan 6, 9 PM $ 0.0945
+0.56%
$ 1.98 million $ 2,891
Jan 6, 7 PM $ 0.0932
-0.29%
$ 1.96 million $ 2,827
Jan 6, 6 PM $ 0.0921
+26.12%
$ 1.93 million $ 2,666
Jan 6, 5 PM $ 0.0728
+0.42%
$ 1.53 million $ 1,747
Jan 6, 4 PM $ 0.0736
+3.99%
$ 1.54 million $ 1,689
Jan 6, 3 PM $ 0.0705
+0.00%
$ 1.48 million $ 1,562
Jan 6, 1 PM $ 0.0699
-1.04%
$ 1.47 million $ 1,548
Jan 6, 8 AM $ 0.0722
-0.83%
$ 1.52 million $ 1,408
Jan 6, 7 AM $ 0.0725
-10.36%
$ 1.52 million $ 1,736
Jan 6, 6 AM $ 0.0828
+0.00%
$ 1.74 million $ 940
Jan 6, 1 AM $ 0.0829
-0.15%
$ 1.74 million $ 950