Bitcoin Second Chance Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0281
+0.00%
$ 590,170 $ 164
Feb 4, 10 AM $ 0.0288
+0.00%
$ 603,839 $ 125
Feb 4, 12 AM $ 0.0283
+0.00%
$ 594,971 $ 1,123
Feb 3, 8 PM $ 0.0289
-0.17%
$ 606,653 $ 1,121
Feb 3, 7 PM $ 0.0282
+0.62%
$ 593,128 $ 1,091
Feb 3, 6 PM $ 0.0283
-1.52%
$ 594,881 $ 1,071
Feb 3, 5 PM $ 0.0289
-3.61%
$ 606,208 $ 1,095
Feb 2, 3 PM $ 0.0291
+0.23%
$ 610,974 $ 817
Feb 2, 2 PM $ 0.0295
+30.92%
$ 620,227 $ 769
Feb 2, 1 PM $ 0.0225
+0.00%
$ 472,698 $ 289
Feb 2, 11 AM $ 0.0226
+0.00%
$ -- $ 171
Feb 2, 10 AM $ 0.0226
-0.28%
$ 474,248 $ 166
Feb 2, 5 AM $ 0.0223
+0.00%
$ 468,860 $ 151
Feb 2, 4 AM $ 0.0223
+1.57%
$ 468,516 $ 146
Feb 2, 1 AM $ 0.0229
+0.00%
$ 481,536 $ 1,151
Feb 2, 12 AM $ 0.023
-4.62%
$ 483,819 $ 1,160
Feb 1, 10 PM $ 0.024
-0.93%
$ 503,700 $ 1,077
Feb 1, 9 PM $ 0.024
-2.03%
$ 504,164 $ 1,045
Feb 1, 8 PM $ 0.0252
-1.64%
$ 528,395 $ 993
Feb 1, 7 PM $ 0.0252
+20.51%
$ 529,394 $ 946
Feb 1, 6 PM $ 0.0209
+1.38%
$ 438,911 $ 547
Feb 1, 5 PM $ 0.0205
+0.34%
$ 431,377 $ 539
Feb 1, 4 PM $ 0.0199
+0.00%
$ 418,934 $ 502
Feb 1, 3 PM $ 0.0203
+2.01%
$ 425,707 $ 492
Feb 1, 2 PM $ 0.0199
+0.00%
$ 417,982 $ 465
Feb 1, 1 PM $ 0.02
+0.19%
$ 420,740 $ 463
Feb 1, 12 PM $ 0.0201
-0.07%
$ 421,939 $ 462
Feb 1, 11 AM $ 0.02
+0.54%
$ 420,449 $ 460
Feb 1, 9 AM $ 0.0178
+0.00%
$ 373,824 $ 210
Feb 1, 8 AM $ 0.0176
+0.00%
$ 369,463 $ 200
Feb 1, 5 AM $ 0.0175
+0.00%
$ 366,684 $ 180
Feb 1, 4 AM $ 0.0174
+0.43%
$ 365,242 $ 177
Feb 1, 3 AM $ 0.0174
+0.00%
$ 365,301 $ 3,983
Feb 1, 2 AM $ 0.0175
+0.00%
$ 367,430 $ 4,003
Jan 31, 11 PM $ 0.0173
+0.00%
$ 363,545 $ 3,909
Jan 31, 10 PM $ 0.0173
+1.04%
$ 363,222 $ 3,892
Jan 31, 9 PM $ 0.0215
-6.14%
$ 452,431 $ 3,521
Jan 31, 8 PM $ 0.023
-0.47%
$ 483,549 $ 3,348
Jan 31, 7 PM $ 0.0232
+25.90%
$ 487,387 $ 3,351
Jan 31, 5 PM $ 0.0185
-1.69%
$ 387,839 $ 2,933
Jan 31, 4 PM $ 0.0187
-0.37%
$ 392,079 $ 2,903
Jan 31, 3 PM $ 0.0188
-0.86%
$ 394,395 $ 2,937
Jan 31, 2 PM $ 0.0192
+0.00%
$ 402,764 $ 2,969
Jan 31, 1 PM $ 0.0191
+0.00%
$ 401,231 $ 2,990
Jan 31, 12 PM $ 0.019
+0.00%
$ 398,528 $ 2,988
Jan 31, 11 AM $ 0.0189
+0.90%
$ 397,869 $ 2,992
Jan 31, 10 AM $ 0.0187
-3.28%
$ 391,758 $ 2,973
Jan 31, 8 AM $ 0.0219
+0.00%
$ 460,702 $ 2,736
Jan 31, 6 AM $ 0.022
-0.39%
$ 461,758 $ 2,751
Jan 30, 5 AM $ 0.0218
+0.00%
$ 457,089 $ 12,775