Bitcoin Second Chance Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00158
-3.33%
$ 33,106 $ 1,014
Feb 21, 2026 $ 0.00146
-5.65%
$ 30,587 $ 677
Feb 20, 2026 $ 0.00174
+5.60%
$ 36,594 $ 619
Feb 19, 2026 $ 0.0016
-55.28%
$ 33,675 $ 272
Feb 18, 2026 $ 0.00328
+104.49%
$ 68,939 $ 1,919
Feb 17, 2026 $ 0.00157
+8.55%
$ 32,919 $ 439
Feb 16, 2026 $ 0.00147
-5.29%
$ 30,857 $ 1,487
Feb 15, 2026 $ 0.00159
-15.92%
$ 33,438 $ 164
Feb 14, 2026 $ 0.00191
-12.38%
$ 40,090 $ 3,883
Feb 13, 2026 $ 0.00178
+85.91%
$ 37,291 $ 5,942
Feb 12, 2026 $ 0.00164
-91.19%
$ 34,355 $ 18,546
Feb 11, 2026 $ 0.0182
-30.25%
$ 382,765 $ 3,775
Feb 10, 2026 $ 0.0273
-5.52%
$ 572,455 $ 581
Feb 9, 2026 $ 0.029
-10.07%
$ 610,026 $ 381
Feb 8, 2026 $ 0.0314
-1.99%
$ -- $ 196
Feb 7, 2026 $ 0.032
+8.24%
$ 671,976 $ 45
Feb 6, 2026 $ 0.0297
+11.10%
$ -- $ 327
Feb 5, 2026 $ 0.0264
-2.65%
$ 554,714 $ 569
Feb 4, 2026 $ 0.0257
-9.43%
$ 538,865 $ 181
Feb 3, 2026 $ 0.0289
-3.54%
$ 606,653 $ 1,121
Feb 2, 2026 $ 0.0291
+20.45%
$ -- $ 817
Feb 1, 2026 $ 0.024
+37.09%
$ 503,700 $ 1,077
Jan 31, 2026 $ 0.0173
-21.58%
$ 363,545 $ 3,909
Jan 30, 2026 $ 0.0218
+4.42%
$ -- $ 12,775
Jan 28, 2026 $ 0.0465
+1.18%
$ 976,283 $ 86
Jan 27, 2026 $ 0.0446
+4.39%
$ -- $ 398
Jan 26, 2026 $ 0.0422
+1.44%
$ -- $ 96
Jan 25, 2026 $ 0.042
-1.81%
$ 882,310 $ 75
Jan 24, 2026 $ 0.0429
-3.35%
$ 900,076 $ 966
Jan 23, 2026 $ 0.044
+9.61%
$ 923,972 $ 558
Jan 22, 2026 $ 0.0389
-20.68%
$ 817,467 $ 1,781
Jan 21, 2026 $ 0.0489
-7.08%
$ 1.03 million $ 307
Jan 20, 2026 $ 0.0536
-12.22%
$ 1.13 million $ 1,657
Jan 19, 2026 $ 0.0618
+11.90%
$ 1.3 million $ 1,316
Jan 18, 2026 $ 0.0579
-27.46%
$ 1.22 million $ 1,981
Jan 17, 2026 $ 0.0797
-12.92%
$ 1.67 million $ 4,037
Jan 16, 2026 $ 0.0918
-12.66%
$ 1.93 million $ 13,931
Jan 15, 2026 $ 0.105
-11.27%
$ 2.21 million $ 656
Jan 14, 2026 $ 0.118
-7.92%
$ 2.48 million $ 1,099
Jan 13, 2026 $ 0.128
+16.39%
$ 2.69 million $ 321
Jan 12, 2026 $ 0.107
-2.78%
$ 2.26 million $ 7,217
Jan 11, 2026 $ 0.11
-1.41%
$ 2.32 million $ 6,943
Jan 10, 2026 $ 0.112
+4.61%
$ 2.34 million $ 6,053
Jan 9, 2026 $ 0.109
+12.49%
$ 2.3 million $ 5,943
Jan 8, 2026 $ 0.0979
-17.97%
$ 2.06 million $ 5,649
Jan 7, 2026 $ 0.119
+24.22%
$ 2.5 million $ 4,794
Jan 6, 2026 $ 0.0945
+13.03%
$ 1.98 million $ 2,896
Jan 5, 2026 $ 0.0839
+2.87%
$ 1.76 million $ 923
Jan 4, 2026 $ 0.0795
-1.48%
$ -- $ 4
Jan 3, 2026 $ 0.0723
+6.06%
$ 1.52 million $ 0