Bitcoin Second Chance Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.002
+7.77%
$42,070 $143
Jun 28, 2026 $0.00139
+0.00%
$-- $29
Jun 27, 2026 $0.00133
+1.26%
$27,971 $26
Jun 26, 2026 $0.00135
+0.00%
$28,444 $31
Jun 24, 2026 $0.00151
+0.00%
$-- $79
Jun 23, 2026 $0.00152
-11.82%
$31,963 $75
Jun 21, 2026 $0.00149
-6.28%
$-- $64
Jun 20, 2026 $0.00146
+3.05%
$-- $82
Jun 19, 2026 $0.00156
+6.68%
$32,858 $87
Jun 18, 2026 $0.00137
-14.67%
$28,847 $201
Jun 17, 2026 $0.00162
+0.49%
$-- $17
Jun 16, 2026 $0.00176
+0.00%
$-- $124
Jun 15, 2026 $0.00165
-18.53%
$-- $108
Jun 13, 2026 $0.00197
-1.12%
$41,357 $135
Jun 12, 2026 $0.00226
+0.01%
$47,434 $7
Jun 11, 2026 $0.00227
+11.24%
$47,719 $62
Jun 10, 2026 $0.00199
-9.33%
$41,837 $228
Jun 9, 2026 $0.00214
+4.03%
$45,017 $634
Jun 8, 2026 $0.0021
+2.00%
$44,036 $48
Jun 7, 2026 $0.00213
+0.70%
$44,736 $156
Jun 6, 2026 $0.00203
-1.72%
$42,602 $110
Jun 5, 2026 $0.00207
-20.42%
$43,456 $191
Jun 4, 2026 $0.00255
+15.54%
$53,507 $428
Jun 3, 2026 $0.00222
+0.54%
$46,703 $107
Jun 2, 2026 $0.00208
-21.41%
$43,652 $372
Jun 1, 2026 $0.00294
+0.18%
$61,752 $22
May 31, 2026 $0.00314
+1.75%
$65,951 $39
May 30, 2026 $0.00304
-9.06%
$63,919 $658
May 29, 2026 $0.00306
-13.26%
$64,324 $709
May 28, 2026 $0.00263
+0.11%
$55,201 $131
May 27, 2026 $0.00292
-2.83%
$-- $340
May 26, 2026 $0.00264
+3.15%
$-- $48
May 25, 2026 $0.00266
+0.72%
$-- $4
May 24, 2026 $0.00263
-0.38%
$-- $6
May 22, 2026 $0.00259
-5.31%
$-- $263
May 21, 2026 $0.00324
-2.42%
$-- $131
May 20, 2026 $0.00335
-6.11%
$-- $108
May 19, 2026 $0.00349
-3.05%
$73,260 $74
May 18, 2026 $0.00402
+17.29%
$84,454 $209
May 17, 2026 $0.00347
+22.34%
$72,937 $184
May 16, 2026 $0.00263
+2.16%
$-- $86
May 15, 2026 $0.00265
-6.66%
$-- $224
May 14, 2026 $0.00295
+18.12%
$62,003 $203
May 13, 2026 $0.00216
+0.00%
$45,311 $19
May 12, 2026 $0.00227
+23.15%
$-- $520
May 11, 2026 $0.00286
+3.08%
$60,145 $57
May 10, 2026 $0.00263
-5.95%
$55,246 $37
May 9, 2026 $0.00341
+0.00%
$-- $111
May 8, 2026 $0.00276
-6.26%
$57,860 $114
May 7, 2026 $0.003
+0.71%
$62,939 $29