Bitcoin Second Chance Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00308
-0.02%
$ -- $ 85
Apr 22, 2026 $ 0.00323
-3.16%
$ -- $ 124
Apr 21, 2026 $ 0.00322
+0.81%
$ 67,674 $ 21
Apr 20, 2026 $ 0.00313
-1.51%
$ -- $ 115
Apr 19, 2026 $ 0.00332
+28.09%
$ 69,683 $ 672
Apr 18, 2026 $ 0.00332
-12.01%
$ 69,757 $ 254
Apr 17, 2026 $ 0.00302
-35.18%
$ 63,395 $ 1,060
Apr 16, 2026 $ 0.00453
+5.70%
$ 95,193 $ 332
Apr 15, 2026 $ 0.00385
+3.10%
$ 80,747 $ 635
Apr 14, 2026 $ 0.00363
-12.03%
$ 76,146 $ 838
Apr 13, 2026 $ 0.00474
+3.11%
$ -- $ 265
Apr 12, 2026 $ 0.0057
+33.67%
$ 119,768 $ 1,025
Apr 11, 2026 $ 0.00417
+5.78%
$ 87,587 $ 222
Apr 10, 2026 $ 0.00403
+0.11%
$ -- $ 246
Apr 9, 2026 $ 0.00387
-18.17%
$ 81,171 $ 473
Apr 8, 2026 $ 0.00465
+37.93%
$ 97,562 $ 405
Apr 7, 2026 $ 0.00337
-13.58%
$ 70,710 $ 244
Apr 6, 2026 $ 0.0045
+1.56%
$ 94,530 $ 44
Apr 5, 2026 $ 0.00457
+0.00%
$ -- $ 279
Apr 4, 2026 $ 0.00386
-18.94%
$ 81,048 $ 141
Apr 3, 2026 $ 0.00499
+24.54%
$ 104,700 $ 931
Apr 2, 2026 $ 0.00385
-17.50%
$ -- $ 321
Apr 1, 2026 $ 0.00489
+2.76%
$ -- $ 394
Mar 31, 2026 $ 0.00566
+5.44%
$ -- $ 404
Mar 30, 2026 $ 0.00537
+12.38%
$ 112,812 $ 140
Mar 29, 2026 $ 0.005
-10.97%
$ 104,896 $ 81
Mar 28, 2026 $ 0.00565
+5.75%
$ -- $ 382
Mar 27, 2026 $ 0.0058
+18.63%
$ 121,836 $ 499
Mar 26, 2026 $ 0.00543
-26.58%
$ 113,958 $ 3,877
Mar 25, 2026 $ 0.00585
-15.25%
$ 122,859 $ 1,982
Mar 24, 2026 $ 0.00768
+15.31%
$ 161,312 $ 424
Mar 23, 2026 $ 0.00662
-2.89%
$ 138,941 $ 376
Mar 22, 2026 $ 0.00613
+32.51%
$ 128,746 $ 815
Mar 21, 2026 $ 0.00634
+18.60%
$ 133,176 $ 448
Mar 20, 2026 $ 0.00673
+5.55%
$ 141,321 $ 4,331
Mar 19, 2026 $ 0.00658
+5.86%
$ 138,114 $ 1,379
Mar 18, 2026 $ 0.00614
-4.53%
$ 128,917 $ 693
Mar 17, 2026 $ 0.00603
+11.23%
$ 126,553 $ 1,700
Mar 16, 2026 $ 0.00739
+4.74%
$ 155,112 $ 2,299
Mar 15, 2026 $ 0.00708
+16.17%
$ 148,694 $ 4,561
Mar 14, 2026 $ 0.00536
-37.07%
$ 128,000 $ 3,023
Mar 13, 2026 $ 0.00888
+40.84%
$ 178,920 $ 2,268
Mar 12, 2026 $ 0.0064
-15.89%
$ 134,339 $ 2,896
Mar 11, 2026 $ 0.00758
+129.23%
$ 159,154 $ 15,153
Mar 10, 2026 $ 0.00332
+0.13%
$ 69,680 $ 431
Mar 9, 2026 $ 0.00331
+12.25%
$ 69,575 $ 615
Mar 8, 2026 $ 0.00278
-8.09%
$ 58,373 $ 89
Mar 7, 2026 $ 0.00309
+1.40%
$ 64,799 $ 269
Mar 6, 2026 $ 0.00306
+14.36%
$ 64,289 $ 231
Mar 5, 2026 $ 0.00268
+3.53%
$ 56,310 $ 44