Bitcoin Second Chance Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.00261
+0.00%
$54,856 $601
Mar 4, 6 PM $0.00277
+0.46%
$58,262 $566
Mar 4, 5 PM $0.00278
+0.00%
$58,437 $556
Mar 4, 12 PM $0.00279
+10.09%
$58,543 $459
Mar 4, 3 AM $0.0025
+0.00%
$52,419 $428
Mar 4, 1 AM $0.00249
+0.00%
$52,255 $427
Mar 4, 12 AM $0.00257
+3.03%
$53,867 $411
Mar 3, 11 PM $0.00251
-0.26%
$52,744 $389
Mar 3, 10 PM $0.00249
-1.32%
$52,339 $383
Mar 3, 9 PM $0.00253
+0.00%
$53,041 $363
Mar 3, 8 PM $0.00257
+0.96%
$54,014 $363
Mar 3, 7 PM $0.00252
+0.00%
$52,893 $343
Mar 3, 6 PM $0.00242
+0.00%
$50,758 $326
Mar 3, 4 PM $0.00241
+0.72%
$50,590 $322
Mar 3, 11 AM $0.00235
-20.73%
$49,295 $309
Mar 3, 8 AM $0.00273
+0.00%
$-- $54
Mar 3, 6 AM $0.00272
+0.00%
$57,131 $52
Mar 3, 5 AM $0.00274
+0.96%
$57,475 $48
Mar 3, 4 AM $0.00271
+0.27%
$56,988 $39
Mar 3, 2 AM $0.00271
+0.00%
$56,990 $1,581
Mar 3, 12 AM $0.00272
-0.19%
$57,173 $1,592
Mar 2, 11 PM $0.00273
-3.36%
$57,302 $1,571
Mar 2, 10 PM $0.00286
-4.88%
$60,159 $1,515
Mar 2, 9 PM $0.00326
+19.21%
$68,418 $1,420
Mar 2, 8 PM $0.00263
+0.01%
$55,204 $1,280
Mar 2, 6 PM $0.00237
+11.39%
$49,873 $1,176
Mar 2, 5 PM $0.00227
+0.00%
$47,670 $1,103
Mar 2, 4 PM $0.00232
+0.00%
$48,789 $1,099
Mar 2, 12 PM $0.00166
-0.96%
$34,885 $40
Mar 1, 9 PM $0.00167
+0.00%
$35,150 $700
Mar 1, 11 AM $0.00177
+0.00%
$37,172 $692
Mar 1, 9 AM $0.00175
+0.00%
$36,853 $687
Mar 1, 3 AM $0.00179
+0.00%
$37,550 $697
Feb 28, 3 PM $0.00179
-0.63%
$37,671 $640
Feb 28, 2 PM $0.00181
+0.00%
$37,908 $626
Feb 28, 11 AM $0.00174
+0.00%
$36,619 $608
Feb 28, 10 AM $0.00173
+0.06%
$36,291 $603
Feb 27, 8 PM $0.00182
-0.77%
$38,315 $607
Feb 27, 3 PM $0.00185
+0.08%
$38,821 $571
Feb 27, 2 PM $0.00176
+2.63%
$36,921 $550
Feb 27, 1 PM $0.00171
+0.00%
$35,976 $314
Feb 27, 12 PM $0.00212
+2.76%
$44,446 $218
Feb 27, 11 AM $0.00208
+19.07%
$43,634 $201
Feb 27, 4 AM $0.00184
+0.04%
$38,705 $93
Feb 26, 3 AM $0.00162
+0.00%
$34,006 $10
Feb 26, 1 AM $0.00162
+0.00%
$33,920 $415
Feb 26, 12 AM $0.00162
-7.69%
$33,990 $401
Feb 25, 11 PM $0.00182
-1.70%
$38,299 $338
Feb 25, 10 PM $0.00175
+0.00%
$36,810 $318
Feb 25, 9 PM $0.00168
-0.14%
$35,308 $272