Bitcoin Second Chance Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0836
+0.00%
$ 1.76 million $ 928
Jan 5, 11 PM $ 0.0839
-0.09%
$ 1.76 million $ 923
Jan 5, 10 PM $ 0.0838
+0.00%
$ 1.76 million $ 924
Jan 5, 9 PM $ 0.0839
-0.36%
$ 1.76 million $ 921
Jan 5, 6 PM $ 0.0911
-0.08%
$ 1.91 million $ 599
Jan 5, 5 PM $ 0.0909
-0.24%
$ 1.91 million $ 599
Jan 5, 4 PM $ 0.0911
-0.11%
$ 1.91 million $ 538
Jan 5, 3 PM $ 0.0908
+0.16%
$ 1.91 million $ 521
Jan 5, 12 PM $ 0.0908
+0.00%
$ 1.91 million $ 8
Jan 5, 11 AM $ 0.0907
+0.00%
$ 1.9 million $ 8
Jan 5, 10 AM $ 0.0899
+0.00%
$ 1.89 million $ 5
Jan 5, 8 AM $ 0.0898
-0.04%
$ 1.89 million $ 396
Jan 5, 1 AM $ 0.0815
+0.00%
$ 1.71 million $ 23
Jan 4, 1 PM $ 0.0795
-0.73%
$ 1.68 million $ 4
Jan 4, 11 AM $ 0.0808
-0.16%
$ 1.7 million $ 7
Jan 4, 10 AM $ 0.0807
+0.04%
$ 1.7 million $ 13
Jan 4, 9 AM $ 0.0807
+0.04%
$ 1.69 million $ 10
Jan 3, 6 PM $ 0.0723
+0.00%
$ 1.52 million $ 0
Jan 3, 5 PM $ 0.0719
+0.46%
$ 1.51 million $ 157
Jan 3, 2 PM $ 0.0703
+0.00%
$ 1.48 million $ 2,200
Jan 3, 1 PM $ 0.0703
+0.22%
$ 1.48 million $ 2,207
Jan 3, 12 PM $ 0.0696
-0.03%
$ 1.46 million $ 2,175
Jan 3, 10 AM $ 0.0696
+0.00%
$ 1.46 million $ 2,172
Jan 3, 9 AM $ 0.0698
+2.56%
$ 1.47 million $ 2,168
Jan 3, 4 AM $ 0.0707
+0.00%
$ 1.48 million $ 2,004
Jan 3, 3 AM $ 0.0706
+0.78%
$ 1.48 million $ 1,993
Jan 3, 2 AM $ 0.0697
+0.06%
$ 1.46 million $ 1,964
Jan 3, 1 AM $ 0.0698
+2.32%
$ 1.47 million $ 1,951
Jan 3, 12 AM $ 0.0682
+0.13%
$ 1.43 million $ 1,881
Jan 2, 11 PM $ 0.0681
-5.76%
$ 1.43 million $ 1,879
Jan 2, 10 PM $ 0.0726
+0.25%
$ 1.53 million $ 1,694
Jan 2, 8 PM $ 0.0728
+0.02%
$ 1.53 million $ 1,675
Jan 2, 7 PM $ 0.0728
+0.00%
$ 1.53 million $ 1,671
Jan 2, 5 PM $ 0.0737
+0.54%
$ 1.55 million $ 1,667
Jan 2, 4 PM $ 0.0732
+0.45%
$ 1.54 million $ 1,651
Jan 2, 3 PM $ 0.0714
+0.00%
$ 1.5 million $ 1,625
Jan 2, 2 PM $ 0.071
-1.37%
$ 1.49 million $ 1,589
Jan 2, 1 PM $ 0.0718
-0.36%
$ 1.51 million $ 73,063
Jan 2, 12 PM $ 0.072
+0.24%
$ 1.51 million $ 73,388
Jan 2, 11 AM $ 0.0718
-0.90%
$ 1.51 million $ 73,031
Jan 2, 10 AM $ 0.0753
+3.58%
$ 1.58 million $ 72,638
Jan 2, 9 AM $ 0.074
+14.29%
$ 1.55 million $ 73,208
Jan 2, 8 AM $ 0.0619
+5.34%
$ 1.3 million $ 71,064
Jan 2, 7 AM $ 0.0586
+0.70%
$ 1.23 million $ 70,896
Jan 2, 6 AM $ 0.0586
+0.30%
$ 1.23 million $ 71,206
Jan 2, 5 AM $ 0.0583
-1.89%
$ 1.23 million $ 71,635
Jan 2, 4 AM $ 0.0591
+0.00%
$ 1.24 million $ 73,076
Jan 2, 2 AM $ 0.0579
+0.00%
$ 1.22 million $ 72,086
Jan 1, 11 PM $ 0.0579
-0.40%
$ 1.22 million $ 72,151
Jan 1, 10 PM $ 0.0581
-0.02%
$ 1.22 million $ 72,081