Bitcoin Second Chance Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0216
+1.07%
$ 454,246 $ 12,797
Jan 30, 3 AM $ 0.0215
+0.57%
$ 450,814 $ 12,686
Jan 30, 2 AM $ 0.021
+0.60%
$ 440,358 $ 13,545
Jan 28, 6 PM $ 0.0465
-0.09%
$ 976,283 $ 86
Jan 28, 3 PM $ 0.046
+0.22%
$ 965,402 $ 62
Jan 28, 5 AM $ 0.046
+0.19%
$ 966,796 $ 41
Jan 28, 2 AM $ 0.0455
-1.02%
$ 954,982 $ 495
Jan 27, 4 PM $ 0.0446
+0.08%
$ 935,821 $ 398
Jan 27, 1 PM $ 0.043
-0.07%
$ 902,910 $ 332
Jan 27, 12 PM $ 0.043
+0.73%
$ 903,073 $ 328
Jan 26, 3 PM $ 0.0422
+0.22%
$ 887,169 $ 96
Jan 26, 2 PM $ 0.0427
+0.00%
$ 896,821 $ 71
Jan 26, 8 AM $ 0.0427
+0.00%
$ 896,978 $ 19
Jan 26, 12 AM $ 0.0416
+0.00%
$ 874,567 $ 99
Jan 25, 7 PM $ 0.042
+0.00%
$ 882,310 $ 75
Jan 25, 4 PM $ 0.0426
+0.00%
$ 894,787 $ 69
Jan 25, 2 PM $ 0.0427
+0.00%
$ 896,268 $ 30
Jan 25, 11 AM $ 0.0421
-0.89%
$ 884,849 $ 28
Jan 25, 9 AM $ 0.0424
+0.00%
$ 890,700 $ 4
Jan 25, 1 AM $ 0.0428
+0.00%
$ 898,540 $ 964
Jan 24, 11 PM $ 0.0429
+0.00%
$ 900,076 $ 966
Jan 24, 5 PM $ 0.0375
+0.00%
$ 786,616 $ 604
Jan 24, 4 PM $ 0.0374
+0.32%
$ 784,765 $ 600
Jan 24, 3 PM $ 0.0374
+0.00%
$ 785,267 $ 592
Jan 24, 12 PM $ 0.0451
+0.00%
$ 947,694 $ 161
Jan 24, 11 AM $ 0.0449
+1.22%
$ 943,651 $ 151
Jan 24, 10 AM $ 0.0443
+0.85%
$ 931,182 $ 111
Jan 24, 4 AM $ 0.0443
+0.00%
$ 931,303 $ 43
Jan 23, 11 PM $ 0.044
+0.31%
$ 923,972 $ 558
Jan 23, 10 PM $ 0.0438
+0.11%
$ 920,833 $ 550
Jan 23, 4 PM $ 0.0402
-0.11%
$ 843,980 $ 260
Jan 23, 2 PM $ 0.0406
+0.00%
$ 852,845 $ 217
Jan 23, 12 PM $ 0.0399
+0.00%
$ 838,266 $ 179
Jan 23, 8 AM $ 0.0401
+0.00%
$ 842,604 $ 172
Jan 23, 7 AM $ 0.0401
-0.04%
$ 842,473 $ 170
Jan 23, 6 AM $ 0.0402
+0.00%
$ 844,299 $ 163
Jan 23, 5 AM $ 0.0402
+0.00%
$ 844,879 $ 158
Jan 23, 4 AM $ 0.0401
-0.07%
$ 842,332 $ 154
Jan 22, 8 PM $ 0.0389
-2.03%
$ 817,467 $ 1,781
Jan 22, 7 PM $ 0.0397
+0.60%
$ 833,392 $ 1,694
Jan 22, 12 PM $ 0.0399
+0.00%
$ 838,429 $ 1,656
Jan 22, 11 AM $ 0.0398
+0.43%
$ 836,109 $ 1,649
Jan 22, 9 AM $ 0.0398
+0.16%
$ 836,394 $ 1,491
Jan 22, 8 AM $ 0.0408
+0.00%
$ 855,838 $ 1,425
Jan 22, 6 AM $ 0.0401
+0.46%
$ 842,644 $ 1,386
Jan 22, 5 AM $ 0.04
+0.00%
$ 839,469 $ 1,376
Jan 22, 4 AM $ 0.0391
+2.87%
$ 821,628 $ 1,330
Jan 22, 3 AM $ 0.0367
-25.91%
$ 770,981 $ 1,192
Jan 22, 2 AM $ 0.0493
+0.44%
$ 1.04 million $ 441
Jan 21, 10 PM $ 0.0489
+0.10%
$ 1.03 million $ 307