Bitcoin Second Chance Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0486
+0.01%
$ 1.02 million $ 288
Jan 21, 7 PM $ 0.0476
+0.00%
$ 999,436 $ 274
Jan 21, 6 PM $ 0.0473
-0.94%
$ 992,577 $ 266
Jan 21, 5 PM $ 0.0523
+0.00%
$ 1.1 million $ 14
Jan 21, 1 PM $ 0.052
+0.00%
$ 1.09 million $ 2
Jan 21, 10 AM $ 0.0523
-0.05%
$ 1.1 million $ 1
Jan 21, 7 AM $ 0.0524
+0.00%
$ 1.1 million $ 0
Jan 21, 5 AM $ 0.0527
+0.03%
$ 1.11 million $ 20
Jan 21, 4 AM $ 0.0526
-0.07%
$ 1.11 million $ 12
Jan 21, 3 AM $ 0.0526
+0.00%
$ 1.11 million $ 1,647
Jan 20, 11 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,657
Jan 20, 10 PM $ 0.0536
+0.00%
$ 1.13 million $ 1,672
Jan 20, 9 PM $ 0.0539
-1.73%
$ 1.13 million $ 1,665
Jan 20, 8 PM $ 0.0549
+0.07%
$ 1.15 million $ 1,622
Jan 20, 7 PM $ 0.0549
-0.14%
$ 1.15 million $ 1,600
Jan 20, 6 PM $ 0.0545
-1.68%
$ 1.15 million $ 1,583
Jan 20, 5 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,539
Jan 20, 10 AM $ 0.0564
+0.00%
$ 1.18 million $ 1,560
Jan 20, 6 AM $ 0.0573
-5.63%
$ 1.2 million $ 1,517
Jan 20, 1 AM $ 0.0611
+0.00%
$ 1.28 million $ 1,397
Jan 19, 11 PM $ 0.0618
+0.00%
$ 1.3 million $ 1,316
Jan 19, 8 PM $ 0.0612
+0.00%
$ 1.29 million $ 1,275
Jan 19, 7 PM $ 0.0612
+0.00%
$ 1.29 million $ 1,274
Jan 19, 4 PM $ 0.0626
-6.05%
$ 1.31 million $ 1,206
Jan 19, 2 PM $ 0.0669
+0.31%
$ 1.41 million $ 849
Jan 19, 11 AM $ 0.0666
+0.00%
$ 1.4 million $ 821
Jan 19, 10 AM $ 0.0666
+0.10%
$ 1.4 million $ 817
Jan 19, 7 AM $ 0.0669
+1.21%
$ 1.41 million $ 691
Jan 19, 6 AM $ 0.0595
-0.11%
$ 1.25 million $ 377
Jan 19, 5 AM $ 0.06
+6.07%
$ 1.26 million $ 352
Jan 19, 4 AM $ 0.0563
+0.00%
$ 1.18 million $ 185
Jan 19, 2 AM $ 0.056
+0.58%
$ 1.18 million $ 1,979
Jan 19, 12 AM $ 0.0553
+0.00%
$ 1.16 million $ 1,940
Jan 18, 10 PM $ 0.0579
+0.00%
$ 1.22 million $ 1,981
Jan 18, 9 PM $ 0.0578
+0.01%
$ 1.21 million $ 1,980
Jan 18, 8 PM $ 0.0578
+5.47%
$ 1.21 million $ 1,980
Jan 18, 7 PM $ 0.0548
-0.35%
$ 1.16 million $ 1,831
Jan 18, 6 PM $ 0.0545
+4.77%
$ 1.15 million $ 1,789
Jan 18, 5 PM $ 0.0697
+0.16%
$ 1.46 million $ 811
Jan 18, 4 PM $ 0.0697
+1.42%
$ 1.46 million $ 804
Jan 18, 3 PM $ 0.071
-4.54%
$ 1.49 million $ 581
Jan 18, 2 PM $ 0.0746
-0.31%
$ 1.57 million $ 431
Jan 18, 1 PM $ 0.0747
+0.07%
$ 1.57 million $ 408
Jan 18, 12 PM $ 0.0747
+0.00%
$ 1.57 million $ 397
Jan 18, 11 AM $ 0.0747
+0.03%
$ 1.57 million $ 395
Jan 18, 7 AM $ 0.0775
-0.17%
$ 1.63 million $ 277
Jan 18, 6 AM $ 0.0789
+0.89%
$ 1.66 million $ 215
Jan 18, 5 AM $ 0.0782
-0.12%
$ 1.64 million $ 183
Jan 18, 4 AM $ 0.0784
+0.00%
$ 1.65 million $ 172
Jan 18, 1 AM $ 0.0798
+0.00%
$ 1.68 million $ 4,036