Bitcoin Second Chance Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.058
-0.77%
$ 1.22 million $ 72,110
Jan 1, 8 PM $ 0.0583
+0.92%
$ 1.23 million $ 72,114
Jan 1, 7 PM $ 0.0579
+0.00%
$ 1.22 million $ 71,852
Jan 1, 6 PM $ 0.0637
+0.14%
$ 1.34 million $ 71,719
Jan 1, 5 PM $ 0.0635
-3.29%
$ 1.33 million $ 71,542
Jan 1, 4 PM $ 0.0656
+0.47%
$ 1.38 million $ 71,411
Jan 1, 3 PM $ 0.0652
+0.25%
$ 1.37 million $ 71,346
Jan 1, 1 PM $ 0.0643
+0.00%
$ 1.35 million $ 71,601
Jan 1, 11 AM $ 0.0646
-0.28%
$ 1.36 million $ 71,744
Jan 1, 10 AM $ 0.0638
-1.05%
$ 1.34 million $ 71,662
Jan 1, 9 AM $ 0.0643
+0.00%
$ 1.35 million $ 71,223
Jan 1, 8 AM $ 0.0647
-0.63%
$ 1.36 million $ 71,675
Jan 1, 7 AM $ 0.0653
-10.50%
$ 1.37 million $ 70,889
Jan 1, 6 AM $ 0.0723
-3.35%
$ 1.52 million $ 71,014
Jan 1, 5 AM $ 0.0751
+0.00%
$ 1.58 million $ 70,328
Jan 1, 4 AM $ 0.0756
+0.00%
$ 1.59 million $ 70,688
Jan 1, 2 AM $ 0.0775
+0.81%
$ 1.63 million $ 71,778
Jan 1, 1 AM $ 0.0767
+0.00%
$ 1.61 million $ 71,530
Jan 1, 12 AM $ 0.0771
+0.58%
$ 1.62 million $ 71,276
Dec 31, 11 PM $ 0.0766
+1.30%
$ 1.61 million $ 71,491
Dec 31, 10 PM $ 0.0761
+0.99%
$ 1.6 million $ 70,800
Dec 31, 9 PM $ 0.0771
-1.59%
$ 1.62 million $ 70,691
Dec 31, 8 PM $ 0.0773
+0.01%
$ 1.62 million $ 71,699
Dec 31, 7 PM $ 0.0763
+0.00%
$ 1.6 million $ 70,036
Dec 31, 6 PM $ 0.0767
-5.23%
$ 1.61 million $ 69,418
Dec 31, 5 PM $ 0.081
+0.35%
$ 1.7 million $ 70,949
Dec 31, 4 PM $ 0.0822
+0.59%
$ 1.73 million $ 71,051
Dec 31, 3 PM $ 0.0826
-1.76%
$ 1.73 million $ 73,412
Dec 31, 2 PM $ 0.0812
+0.82%
$ 1.7 million $ 74,202
Dec 31, 1 PM $ 0.0835
+0.00%
$ 1.75 million $ 71,254
Dec 31, 12 PM $ 0.0836
-0.15%
$ 1.75 million $ 72,566
Dec 31, 11 AM $ 0.0837
-6.42%
$ 1.76 million $ 72,681
Dec 31, 10 AM $ 0.0815
-7.06%
$ 1.71 million $ 73,059
Dec 31, 9 AM $ 0.088
+4.83%
$ 1.85 million $ 72,349
Dec 31, 8 AM $ 0.0842
-0.18%
$ 1.77 million $ 114,595
Dec 31, 7 AM $ 0.0839
+0.00%
$ 1.76 million $ 114,638
Dec 31, 6 AM $ 0.0838
+0.28%
$ 1.76 million $ 114,025
Dec 31, 5 AM $ 0.0834
+0.38%
$ 1.75 million $ 114,088
Dec 31, 4 AM $ 0.0852
+0.00%
$ 1.79 million $ 113,028
Dec 31, 3 AM $ 0.0854
+6.69%
$ 1.79 million $ 112,936
Dec 31, 2 AM $ 0.0798
+6.55%
$ 1.68 million $ 113,423
Dec 31, 1 AM $ 0.0752
+0.36%
$ 1.58 million $ 112,753
Dec 31, 12 AM $ 0.0748
-12.36%
$ 1.57 million $ 112,566
Dec 30, 11 PM $ 0.0853
+0.02%
$ 1.79 million $ 113,495
Dec 30, 5 PM $ 0.422
+26.94%
$ 8.85 million $ 74,456
Dec 30, 4 PM $ 0.332
-5.62%
$ 6.97 million $ 66,074
Dec 30, 3 PM $ 0.364
+16.35%
$ 7.65 million $ 62,552
Dec 30, 2 PM $ 0.313
+115.48%
$ 6.57 million $ 46,906
Dec 30, 1 PM $ 0.145
+0.38%
$ 3.04 million $ 42,210
Dec 30, 12 PM $ 0.144
+0.00%
$ 3.03 million $ 41,877