Bitcoin Second Chance Historical Data

BTC Page 21
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.00173
-2.33%
$36,414 $250
Feb 25, 7 PM $0.00187
-6.98%
$39,318 $206
Feb 25, 11 AM $0.00147
-2.93%
$30,799 $45
Feb 25, 4 AM $0.00153
-0.74%
$32,163 $33
Feb 24, 3 PM $0.00182
+0.00%
$38,145 $1,620
Feb 24, 7 AM $0.0012
+0.00%
$25,145 $797
Feb 23, 11 PM $0.00118
+0.00%
$24,754 $728
Feb 23, 7 PM $0.00126
+0.68%
$26,418 $570
Feb 23, 6 PM $0.00125
+1.60%
$26,205 $573
Feb 23, 5 PM $0.00124
+0.00%
$25,991 $507
Feb 23, 12 PM $0.00135
+0.00%
$28,265 $123
Feb 23, 9 AM $0.00139
+0.85%
$29,223 $82
Feb 23, 8 AM $0.00139
+0.00%
$29,279 $76
Feb 23, 4 AM $0.0015
+0.00%
$31,441 $43
Feb 23, 3 AM $0.00138
+0.00%
$28,970 $1,074
Feb 23, 2 AM $0.00143
+0.96%
$30,061 $1,060
Feb 23, 1 AM $0.00139
+0.62%
$29,107 $1,046
Feb 22, 9 PM $0.00158
+7.41%
$33,106 $1,014
Feb 22, 7 PM $0.00147
-0.05%
$30,786 $970
Feb 22, 6 PM $0.00146
+0.24%
$30,744 $969
Feb 22, 5 PM $0.00144
-1.92%
$30,196 $962
Feb 22, 4 PM $0.00146
-0.19%
$30,758 $958
Feb 22, 1 PM $0.00163
+0.00%
$34,244 $880
Feb 21, 10 PM $0.00146
+0.00%
$30,587 $677
Feb 21, 8 PM $0.00153
-4.61%
$32,170 $656
Feb 21, 7 PM $0.00164
-7.89%
$34,416 $629
Feb 21, 6 PM $0.00176
+0.98%
$37,039 $29
Feb 21, 5 PM $0.00174
+0.72%
$36,612 $23
Feb 21, 2 PM $0.00176
+0.00%
$36,940 $11
Feb 21, 1 PM $0.00173
+0.72%
$36,342 $7
Feb 21, 12 PM $0.00171
+0.71%
$35,925 $2
Feb 21, 10 AM $0.00176
+0.34%
$36,872 $107
Feb 21, 8 AM $0.00167
+11.85%
$35,122 $89
Feb 21, 6 AM $0.0015
+0.00%
$31,547 $30
Feb 21, 5 AM $0.00151
-1.43%
$31,740 $28
Feb 21, 12 AM $0.00157
+1.92%
$33,042 $680
Feb 20, 11 PM $0.00174
+0.00%
$36,594 $619
Feb 20, 8 PM $0.00152
+0.00%
$31,918 $564
Feb 20, 3 PM $0.00178
+0.00%
$-- $2
Feb 20, 10 AM $0.00177
+0.00%
$37,126 $337
Feb 20, 12 AM $0.00165
+0.00%
$34,654 $292
Feb 19, 10 PM $0.0016
+0.00%
$33,675 $272
Feb 19, 2 PM $0.00176
+0.00%
$37,055 $94
Feb 19, 4 AM $0.00359
+0.00%
$75,307 $284
Feb 18, 11 PM $0.00328
+31.13%
$68,939 $1,919
Feb 18, 10 PM $0.00254
+30.16%
$53,342 $848
Feb 18, 3 PM $0.00164
+0.00%
$34,504 $374
Feb 18, 2 PM $0.00203
+0.00%
$42,607 $255
Feb 18, 8 AM $0.00185
-5.78%
$38,911 $477
Feb 18, 4 AM $0.00148
+0.00%
$31,151 $31