Bitcoin Second Chance Historical Data

BTC Page 22
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.00156
-1.87%
$32,695 $11
Feb 18, 12 AM $0.00161
+0.00%
$33,713 $450
Feb 17, 11 PM $0.00157
+0.00%
$32,919 $439
Feb 17, 6 PM $0.00156
+3.31%
$32,843 $436
Feb 17, 4 PM $0.00167
-0.84%
$35,053 $386
Feb 17, 3 PM $0.00171
+8.82%
$35,877 $357
Feb 17, 2 PM $0.00153
+5.16%
$32,222 $292
Feb 17, 1 PM $0.00146
+4.82%
$30,750 $262
Feb 17, 12 PM $0.00141
-3.86%
$29,639 $207
Feb 17, 11 AM $0.00155
+0.00%
$32,503 $172
Feb 17, 8 AM $0.00138
+3.78%
$28,980 $71
Feb 17, 7 AM $0.00138
+0.00%
$28,981 $45
Feb 17, 5 AM $0.00141
+0.00%
$29,619 $35
Feb 17, 1 AM $0.00142
+0.00%
$29,853 $1,503
Feb 17, 12 AM $0.00144
+0.00%
$30,326 $1,496
Feb 16, 11 PM $0.00147
-0.20%
$30,857 $1,487
Feb 16, 10 PM $0.0015
+0.00%
$31,443 $1,480
Feb 16, 8 PM $0.00148
+0.00%
$31,168 $1,455
Feb 16, 7 PM $0.00154
+1.22%
$32,286 $1,442
Feb 16, 6 PM $0.00152
-6.98%
$31,971 $1,426
Feb 16, 5 PM $0.00165
+7.90%
$34,713 $1,394
Feb 16, 4 PM $0.00149
+8.48%
$31,231 $1,292
Feb 16, 10 AM $0.00184
+0.00%
$38,681 $704
Feb 16, 8 AM $0.00161
+11.21%
$33,874 $454
Feb 16, 7 AM $0.00177
-0.76%
$37,141 $335
Feb 16, 5 AM $0.0018
-4.37%
$37,856 $317
Feb 16, 4 AM $0.00182
+4.00%
$38,265 $287
Feb 16, 1 AM $0.00176
-10.35%
$36,956 $410
Feb 16, 12 AM $0.00181
+16.95%
$38,105 $255
Feb 15, 11 PM $0.00159
+0.03%
$33,438 $164
Feb 15, 7 PM $0.00162
+3.32%
$34,050 $155
Feb 15, 6 PM $0.00149
+22.03%
$31,383 $123
Feb 15, 4 PM $0.00181
+0.00%
$37,954 $48
Feb 15, 3 PM $0.00181
+0.00%
$37,952 $48
Feb 15, 1 PM $0.00179
+0.00%
$37,584 $36
Feb 15, 12 PM $0.00179
+0.06%
$37,594 $36
Feb 15, 11 AM $0.00183
+0.00%
$38,423 $26
Feb 15, 8 AM $0.00165
+4.89%
$34,621 $1,747
Feb 15, 7 AM $0.00174
-10.41%
$36,613 $333
Feb 15, 6 AM $0.00186
+0.26%
$39,103 $264
Feb 15, 3 AM $0.00203
+7.23%
$42,639 $216
Feb 15, 2 AM $0.0019
+0.00%
$39,850 $3,868
Feb 15, 12 AM $0.00189
+0.03%
$39,783 $3,882
Feb 14, 11 PM $0.00191
+0.00%
$40,090 $3,883
Feb 14, 10 PM $0.0016
-0.82%
$33,531 $3,554
Feb 14, 9 PM $0.00161
-4.01%
$33,793 $3,533
Feb 14, 8 PM $0.00176
-6.14%
$36,952 $3,507
Feb 14, 7 PM $0.00188
-0.64%
$39,450 $3,486
Feb 14, 6 PM $0.00169
+0.00%
$35,506 $3,419
Feb 14, 5 PM $0.00169
+0.00%
$35,546 $3,429