Bitcoin Second Chance Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0797
+1.77%
$ 1.67 million $ 4,037
Jan 17, 10 PM $ 0.0781
+0.00%
$ 1.64 million $ 4,391
Jan 17, 9 PM $ 0.0779
+0.00%
$ 1.64 million $ 4,398
Jan 17, 8 PM $ 0.0773
-1.15%
$ 1.62 million $ 4,379
Jan 17, 7 PM $ 0.0784
-2.76%
$ 1.65 million $ 4,320
Jan 17, 5 PM $ 0.0845
-1.19%
$ 1.77 million $ 4,077
Jan 17, 1 PM $ 0.0881
-0.69%
$ 1.85 million $ 3,855
Jan 17, 12 PM $ 0.0773
+0.00%
$ 1.62 million $ 3,227
Jan 17, 11 AM $ 0.0773
+0.02%
$ 1.62 million $ 3,226
Jan 17, 10 AM $ 0.0759
+0.00%
$ 1.59 million $ 3,155
Jan 17, 8 AM $ 0.0758
+0.06%
$ 1.59 million $ 3,131
Jan 17, 7 AM $ 0.0758
+0.01%
$ 1.59 million $ 3,127
Jan 17, 4 AM $ 0.0764
-0.23%
$ 1.6 million $ 3,103
Jan 17, 3 AM $ 0.0765
-0.01%
$ 1.61 million $ 3,094
Jan 17, 2 AM $ 0.081
+0.00%
$ 1.7 million $ 14,342
Jan 17, 1 AM $ 0.082
-9.13%
$ 1.72 million $ 14,297
Jan 17, 12 AM $ 0.0904
-1.17%
$ 1.9 million $ 13,960
Jan 16, 11 PM $ 0.0918
+35.91%
$ 1.93 million $ 13,931
Jan 16, 10 PM $ 0.0655
+50.08%
$ 1.38 million $ 12,367
Jan 16, 9 PM $ 0.0436
+0.64%
$ 916,276 $ 11,452
Jan 16, 7 PM $ 0.0428
-0.64%
$ 898,040 $ 11,335
Jan 16, 5 PM $ 0.0428
-5.11%
$ 898,627 $ 11,320
Jan 16, 4 PM $ 0.0435
-14.58%
$ 913,882 $ 11,110
Jan 16, 10 AM $ 0.0974
+0.00%
$ 2.05 million $ 450
Jan 16, 9 AM $ 0.0967
-0.05%
$ 2.03 million $ 425
Jan 16, 8 AM $ 0.105
+0.18%
$ 2.2 million $ 130
Jan 16, 7 AM $ 0.104
+0.21%
$ 2.18 million $ 100
Jan 16, 6 AM $ 0.104
+0.00%
$ 2.19 million $ 58
Jan 16, 3 AM $ 0.106
+0.00%
$ 2.22 million $ 33
Jan 16, 12 AM $ 0.106
+0.46%
$ 2.22 million $ 672
Jan 15, 11 PM $ 0.105
-0.35%
$ 2.21 million $ 656
Jan 15, 7 PM $ 0.105
+0.00%
$ 2.2 million $ 639
Jan 15, 6 PM $ 0.106
-0.96%
$ 2.24 million $ 624
Jan 15, 5 PM $ 0.108
-6.62%
$ 2.26 million $ 591
Jan 15, 4 PM $ 0.116
+0.55%
$ 2.43 million $ 316
Jan 15, 3 PM $ 0.115
-3.58%
$ 2.41 million $ 311
Jan 15, 1 PM $ 0.119
+0.00%
$ 2.49 million $ 173
Jan 15, 12 PM $ 0.12
+0.00%
$ 2.51 million $ 139
Jan 15, 6 AM $ 0.119
+0.00%
$ -- $ 136
Jan 15, 12 AM $ 0.118
-0.38%
$ 2.48 million $ 1,098
Jan 14, 9 PM $ 0.118
+0.00%
$ 2.48 million $ 1,099
Jan 14, 7 PM $ 0.117
-1.45%
$ 2.45 million $ 1,031
Jan 14, 6 PM $ 0.118
-0.27%
$ 2.47 million $ 973
Jan 14, 5 PM $ 0.118
+0.00%
$ 2.49 million $ 966
Jan 14, 3 PM $ 0.117
+0.00%
$ 2.46 million $ 963
Jan 14, 2 PM $ 0.117
+0.00%
$ 2.45 million $ 935
Jan 14, 1 PM $ 0.117
+0.02%
$ 2.45 million $ 930
Jan 14, 12 PM $ 0.124
+0.03%
$ 2.61 million $ 679
Jan 14, 11 AM $ 0.125
-0.21%
$ 2.62 million $ 670
Jan 14, 9 AM $ 0.127
+0.00%
$ 2.66 million $ 131