Bitcoin Second Chance Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.145
-0.02%
$ 3.04 million $ 41,916
Dec 30, 10 AM $ 0.145
-0.03%
$ 3.05 million $ 42,095
Dec 30, 9 AM $ 0.146
-0.06%
$ 3.07 million $ 42,010
Dec 30, 8 AM $ 0.146
+0.00%
$ 3.06 million $ 42,126
Dec 30, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 42,095
Dec 30, 6 AM $ 0.146
-0.27%
$ 3.07 million $ 42,141
Dec 30, 5 AM $ 0.146
+0.96%
$ 3.07 million $ 42,129
Dec 30, 4 AM $ 0.145
+5.42%
$ 3.04 million $ 42,046
Dec 30, 3 AM $ 0.137
+14.98%
$ 2.87 million $ 41,530
Dec 30, 2 AM $ 0.12
-1.45%
$ 2.51 million $ 40,978
Dec 30, 12 AM $ 0.12
-0.08%
$ 2.51 million $ 40,769
Dec 29, 10 PM $ 0.12
+0.02%
$ 2.53 million $ 40,955
Dec 29, 9 PM $ 0.12
-0.28%
$ 2.51 million $ 40,642
Dec 29, 8 PM $ 0.121
-0.24%
$ 2.53 million $ 40,708
Dec 29, 7 PM $ 0.121
-0.68%
$ 2.54 million $ 40,917
Dec 29, 6 PM $ 0.122
-0.31%
$ 2.57 million $ 41,166
Dec 29, 5 PM $ 0.123
-6.52%
$ 2.58 million $ 40,859
Dec 29, 4 PM $ 0.131
-1.12%
$ 2.76 million $ 40,438
Dec 29, 3 PM $ 0.133
+0.35%
$ 2.8 million $ 40,448
Dec 29, 2 PM $ 0.133
-4.75%
$ 2.78 million $ 40,304
Dec 29, 1 PM $ 0.139
+2.16%
$ 2.92 million $ 39,644
Dec 29, 12 PM $ 0.137
-15.94%
$ 2.87 million $ 38,957
Dec 29, 11 AM $ 0.0751
+21.29%
$ 1.58 million $ 28,269
Dec 29, 10 AM $ 0.0631
+0.00%
$ 1.32 million $ 18,511
Dec 28, 10 PM $ 0.0628
+0.00%
$ 1.32 million $ 18,658
Dec 28, 6 PM $ 0.0645
+0.00%
$ 1.36 million $ 18,901
Dec 28, 5 PM $ 0.064
+0.00%
$ 1.34 million $ 19,151
Dec 28, 4 PM $ 0.0635
-0.30%
$ 1.33 million $ 18,827
Dec 28, 3 PM $ 0.0638
-0.05%
$ 1.34 million $ 18,901
Dec 28, 1 PM $ 0.0623
+0.00%
$ 1.31 million $ 18,539
Dec 28, 12 PM $ 0.0622
+0.40%
$ 1.31 million $ 18,491
Dec 28, 11 AM $ 0.0619
-1.09%
$ 1.3 million $ 18,394
Dec 28, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 18,082
Dec 28, 7 AM $ 0.061
-0.25%
$ 1.28 million $ 18,142
Dec 28, 3 AM $ 0.0612
-0.12%
$ 1.29 million $ 18,209
Dec 27, 11 PM $ 0.0611
-0.89%
$ 1.28 million $ 18,175
Dec 27, 9 PM $ 0.062
+0.00%
$ 1.3 million $ 17,982
Dec 27, 7 PM $ 0.062
+0.00%
$ 1.3 million $ 17,971
Dec 27, 6 PM $ 0.0619
+1.21%
$ 1.3 million $ 17,976
Dec 27, 5 PM $ 0.0612
-0.38%
$ 1.29 million $ 17,815
Dec 27, 4 PM $ 0.0615
-0.20%
$ 1.29 million $ 17,876
Dec 27, 3 PM $ 0.0614
+0.00%
$ 1.29 million $ 17,806
Dec 27, 2 PM $ 0.0614
+0.00%
$ 1.29 million $ 17,874
Dec 27, 10 AM $ 0.0611
+0.15%
$ 1.28 million $ 17,801
Dec 27, 9 AM $ 0.0607
+1.35%
$ 1.28 million $ 17,734
Dec 27, 6 AM $ 0.06
+0.00%
$ 1.26 million $ 17,358
Dec 27, 5 AM $ 0.0599
-0.40%
$ 1.26 million $ 17,310
Dec 27, 2 AM $ 0.0602
+0.00%
$ 1.26 million $ 17,155
Dec 27, 1 AM $ 0.0603
-0.22%
$ 1.27 million $ 17,125
Dec 27, 12 AM $ 0.0604
+0.08%
$ 1.27 million $ 16,870